Home › Gainers and losers · 22 Oct 2026 close
US stock market (NYSE and Nasdaq): top gainers and losers today
On the 22 Oct 2026 close, 331 stocks rose, 163 fell and 1 were unchanged on the US stock market (NYSE and Nasdaq) (67% advancing). The biggest gainer was Allegion plc (ALLE) at +11.02%, the biggest loser was Moderna, Inc. (MRNA) at −17.57%, and the most traded stock by value was Micron Technology Inc (MU). Prices are in USD. Stocks under 1 USD, very thin trading and moves above 60% (usually data glitches or corporate actions) are left out.
Top gainers on the US stocks today
| # | Company | Price (USD) | Change | Volume | Traded value | RSI |
|---|---|---|---|---|---|---|
| 1 | 
ALLE Allegion plc | 176.52 | +11.02% | 2,097,511 | 370.3M | 79 |
| 2 | 
ROP Roper Technologies Inc | 436.23 | +9.73% | 1,976,290 | 862.1M | 80 |
| 3 | 
LEN Lennar Corp | 84.450 | +8.69% | 6,475,683 | 546.9M | 61 |
| 4 | 
BX Blackstone Inc. | 118.75 | +8.38% | 11,846,527 | 1,406.8M | 55 |
| 5 | 
GIS General Mills Inc | 35.180 | +8.01% | 11,401,598 | 401.1M | 60 |
| 6 | 
LULU lululemon athletica inc. | 104.06 | +7.80% | 6,804,629 | 708.1M | 58 |
| 7 | 
HPQ Hp Inc | 33.760 | +7.79% | 15,843,471 | 534.9M | 62 |
| 8 | 
CSGP Costar Group, Inc. | 35.450 | +7.75% | 8,311,333 | 294.6M | 76 |
| 9 | 
ACN Accenture plc | 258.74 | +7.69% | 8,296,880 | 2,146.7M | 82 |
| 10 | 
NDAQ Nasdaq, Inc. | 103.30 | +7.47% | 7,146,953 | 738.3M | 74 |
| 11 | 
BF-A Brown Forman Corp | 30.910 | +7.14% | 123,702 | 3.8M | 75 |
| 12 | 
LMT Lockheed Martin Corp | 589.91 | +6.96% | 2,957,699 | 1,744.8M | 75 |
| 13 | 
IT Gartner Inc | 234.44 | +6.77% | 1,153,212 | 270.4M | 77 |
| 14 | 
KHC Kraft Heinz Co | 25.090 | +6.77% | 19,548,928 | 490.5M | 65 |
| 15 | 
CSX Csx Corp | 51.670 | +6.76% | 28,623,746 | 1,479.0M | 73 |
| 16 | 
EFX Equifax Inc | 187.14 | +6.59% | 2,741,269 | 513.0M | 75 |
| 17 | 
AWK American Water Works Company, Inc. | 143.23 | +6.29% | 2,535,698 | 363.2M | 72 |
| 18 | 
DHI Horton D R Inc | 147.66 | +6.25% | 3,247,214 | 479.5M | 62 |
| 19 | 
TSCO Tractor Supply Co | 34.730 | +6.24% | 32,431,722 | 1,126.4M | 62 |
| 20 | 
ADBE Adobe Inc. | 270.55 | +6.07% | 6,847,646 | 1,852.6M | 65 |
| 21 | 
BBY Best Buy Co Inc | 99.830 | +6.07% | 2,718,975 | 271.4M | 69 |
| 22 | 
GDDY GoDaddy Inc. | 114.73 | +6.02% | 2,085,579 | 239.3M | 69 |
| 23 | 
CTSH Cognizant Technology Solutions Corp | 73.720 | +6.00% | 9,931,013 | 732.1M | 79 |
| 24 | 
PHM Pultegroup Inc | 119.48 | +5.84% | 3,391,960 | 405.3M | 56 |
| 25 | 
KR Kroger Co | 67.870 | +5.83% | 8,700,499 | 590.5M | 72 |
Top losers on the US stocks today
| # | Company | Price (USD) | Change | Volume | Traded value | RSI |
|---|---|---|---|---|---|---|
| 1 | 
MRNA Moderna, Inc. | 202.63 | −17.57% | 49,812,057 | 10,093.4M | 51 |
| 2 | 
COHR Coherent Corp. | 207.82 | −12.51% | 12,490,822 | 2,595.8M | 30 |
| 3 | 
LRCX Lam Research Corp | 230.15 | −11.76% | 22,960,509 | 5,284.4M | 25 |
| 4 | 
LITE Lumentum Holdings Inc. | 752.54 | −11.54% | 6,124,600 | 4,609.0M | 34 |
| 5 | FLEX Flex Ltd. | 76.690 | −11.08% | 11,005,835 | 844.0M | 22 |
| 6 | 
CIEN Ciena Corp | 322.64 | −10.71% | 3,933,116 | 1,269.0M | 40 |
| 7 | 
GEV GE Vernova Inc. | 827.42 | −10.64% | 5,818,831 | 4,814.6M | 31 |
| 8 | 
TER Teradyne, Inc | 308.75 | −10.63% | 5,871,064 | 1,812.7M | 33 |
| 9 | 
VST Vistra Corp. | 140.83 | −9.81% | 12,452,295 | 1,753.7M | 43 |
| 10 | 
KLAC Kla Corp | 147.83 | −9.55% | 20,725,326 | 3,063.8M | 24 |
| 11 | 
Q Qnity Electronics, Inc. | 108.78 | −9.48% | 2,936,239 | 319.4M | 31 |
| 12 | MPWR Monolithic Power Systems, Inc. | 1,167.93 | −8.99% | 1,479,972 | 1,728.5M | 37 |
| 13 | 
KEYS Keysight Technologies, Inc. | 311.52 | −8.74% | 1,878,463 | 585.2M | 33 |
| 14 | 
BE Bloom Energy Corp | 217.77 | −8.70% | 23,302,400 | 5,074.6M | 38 |
| 15 | 
FIX Comfort Systems Usa Inc | 1,279.37 | −8.70% | 862,792 | 1,103.8M | 25 |
| 16 | 
MRVL Marvell Technology, Inc. | 223.47 | −8.70% | 24,858,468 | 5,555.1M | 38 |
| 17 | 
SNDK Sandisk Corp | 1,260.93 | −8.51% | 10,331,025 | 13,026.7M | 31 |
| 18 | 
AMAT Applied Materials Inc | 375.58 | −8.16% | 13,001,175 | 4,883.0M | 25 |
| 19 | 
AMD Advanced Micro Devices Inc | 507.93 | −8.10% | 27,927,104 | 14,185.0M | 37 |
| 20 | 
PWR Quanta Services, Inc. | 552.44 | −8.10% | 2,007,115 | 1,108.8M | 29 |
| 21 | 
GLW Corning Inc | 123.99 | −8.10% | 12,334,257 | 1,529.3M | 33 |
| 22 | 
INTC Intel Corp | 85.490 | −8.04% | 133,529,950 | 11,415.5M | 30 |
| 23 | 
STX Seagate Technology Holdings plc | 642.14 | −7.86% | 5,763,985 | 3,701.3M | 33 |
| 24 | 
VRT Vertiv Holdings Co | 195.59 | −7.81% | 8,412,387 | 1,645.4M | 28 |
| 25 | 
APH Amphenol Corp | 73.070 | −7.74% | 18,407,110 | 1,345.0M | 29 |
Most active stocks on the US stocks by traded value
| # | Company | Price (USD) | Change | Volume | Traded value | RSI |
|---|---|---|---|---|---|---|
| 1 | 
MU Micron Technology Inc | 856.49 | −6.26% | 31,922,936 | 27,341.7M | 35 |
| 2 | 
NVDA Nvidia Corp | 212.21 | −4.40% | 124,963,035 | 26,518.4M | 39 |
| 3 | 
META Meta Platforms, Inc. | 648.85 | −6.98% | 40,510,072 | 26,285.0M | 37 |
| 4 | 
TSLA Tesla, Inc. | 374.58 | −3.08% | 51,511,993 | 19,295.4M | 53 |
| 5 | 
AAPL Apple Inc. | 348.22 | +1.23% | 46,719,047 | 16,268.5M | 65 |
| 6 |
AMD Advanced Micro Devices Inc | 507.93 | −8.10% | 27,927,104 | 14,185.0M | 37 |
| 7 |
SNDK Sandisk Corp | 1,260.93 | −8.51% | 10,331,025 | 13,026.7M | 31 |
| 8 | 
AMZN Amazon Com Inc | 250.38 | −4.57% | 48,254,872 | 12,082.1M | 45 |
| 9 |
INTC Intel Corp | 85.490 | −8.04% | 133,529,950 | 11,415.5M | 30 |
| 10 | 
MSFT Microsoft Corp | 521.08 | −2.23% | 21,104,652 | 10,997.2M | 51 |
| 11 |
MRNA Moderna, Inc. | 202.63 | −17.57% | 49,812,057 | 10,093.4M | 51 |
| 12 | 
AVGO Broadcom Inc. | 323.24 | −4.31% | 28,083,824 | 9,077.8M | 35 |
| 13 | 
GOOG Alphabet Inc. | 320.76 | −3.08% | 21,055,559 | 6,753.8M | 33 |
| 14 |
MRVL Marvell Technology, Inc. | 223.47 | −8.70% | 24,858,468 | 5,555.1M | 38 |
| 15 |
LRCX Lam Research Corp | 230.15 | −11.76% | 22,960,509 | 5,284.4M | 25 |
| 16 |
BE Bloom Energy Corp | 217.77 | −8.70% | 23,302,400 | 5,074.6M | 38 |
| 17 |
AMAT Applied Materials Inc | 375.58 | −8.16% | 13,001,175 | 4,883.0M | 25 |
| 18 |
GEV GE Vernova Inc. | 827.42 | −10.64% | 5,818,831 | 4,814.6M | 31 |
| 19 | 
WDC Western Digital Corp | 354.19 | −6.43% | 13,399,788 | 4,746.1M | 38 |
| 20 |
LITE Lumentum Holdings Inc. | 752.54 | −11.54% | 6,124,600 | 4,609.0M | 34 |
| 21 | 
ORCL Oracle Corp | 125.54 | −2.78% | 36,565,203 | 4,590.4M | 39 |
| 22 | 
PLTR Palantir Technologies Inc. | 196.19 | −2.74% | 22,880,756 | 4,489.0M | 54 |
| 23 | 
NFLX Netflix Inc | 67.050 | +3.09% | 58,691,592 | 3,935.3M | 40 |
| 24 | 
TXN Texas Instruments Inc | 279.50 | −1.81% | 13,866,509 | 3,875.7M | 50 |
| 25 |
STX Seagate Technology Holdings plc | 642.14 | −7.86% | 5,763,985 | 3,701.3M | 33 |
US stocks gainers and losers: common questions
Which stocks are the top gainers on the US stocks today?
At the 22 Oct 2026 close the biggest gainers on the US stock market (NYSE and Nasdaq) were Allegion plc (ALLE) +11.02%, Roper Technologies Inc (ROP) +9.73%, Lennar Corp (LEN) +8.69%.
Which stocks are the top losers on the US stocks today?
At the 22 Oct 2026 close the biggest losers were Moderna, Inc. (MRNA) −17.57%, Coherent Corp. (COHR) −12.51%, Lam Research Corp (LRCX) −11.76%.
How many stocks rose or fell on the US stocks?
Of the 495 stocks with a usable price move on 22 Oct 2026, 331 rose, 163 fell and 1 were unchanged (67% advancing).
How often is this list updated, and what is left out?
It is rebuilt after each market close from end-of-day prices, so it is not live. Stocks priced under 1 USD, stocks that barely trade and moves above 60% (usually data glitches or corporate actions such as splits) are left out.
Gainers and losers by market
US stocks
LSE · UKSZSE · ChinaHKEX · Hong KongSSE · ChinaASX · AustraliaKOSDAQ · KoreaTSXV · CanadaB3 · BrazilSET · ThailandTWSE · TaiwanTPEx · TaiwanBursa Malaysia · MalaysiaKRX · KoreaIDX · IndonesiaStockholm · SwedenTSX · CanadaPSX · PakistanXETRA · GermanyEuronext Paris · FranceGPW · PolandVietnam · VietnamBMV · MexicoOslo Bors · NorwayEGX · EgyptCSE Canada · CanadaMOEX · RussiaPSE · PhilippinesJSE · South AfricaBME · SpainSIX · SwitzerlandHelsinki · FinlandCopenhagen · DenmarkNEO · CanadaNGX · NigeriaBCBA · ArgentinaATHEX · GreeceBVB · RomaniaSantiago · ChileEuronext Brussels · BelgiumEuronext Amsterdam · NetherlandsSEM · MauritiusVienna · AustriaCasablanca · MoroccoNSE Kenya · KenyaZagreb · CroatiaPrague · Czech RepublicBudapest · HungaryBotswana · BotswanaZimbabwe · ZimbabweGSE · GhanaEuronext Lisbon · PortugalBVL · PeruDSE · TanzaniaLuSE · ZambiaEuronext Dublin · IrelandUSE · UgandaMSE · MalawiRSE · RwandaLuxembourg · LuxembourgCSE · Sri Lanka
End-of-day data in the market's own currency. Educational only, not financial advice.