Home › Gainers and losers › Euronext Amsterdam · 27 Oct 2026 close
Euronext Amsterdam: top gainers and losers today
On the 27 Oct 2026 close, 54 stocks rose, 24 fell and 4 were unchanged on the Euronext Amsterdam (66% advancing). The biggest gainer was BE Semiconductor Industries NV (BESI) at +11.41%, the biggest loser was Avantium Holding BV (AVTX) at −13.62%, and the most traded stock by value was ASML Holding N.V. (ASML). Prices are in EUR. Stocks under 1 EUR, very thin trading and moves above 60% (usually data glitches or corporate actions) are left out.
Top gainers on the Euronext Amsterdam today
| # | Company | Price (EUR) | Change | Volume | Traded value | RSI |
|---|---|---|---|---|---|---|
| 1 | 
BESI BE Semiconductor Industries NV | 163.05 | +11.41% | 1,060,961 | 173.0M | 44 |
| 2 | 
CRBN Corbion NV | 27.200 | +8.19% | 607,367 | 16.5M | 85 |
| 3 | 
ASM ASM International NV | 743.20 | +5.00% | 212,520 | 157.9M | 40 |
| 4 | 
SIFG Sif Holding NV | 2.940 | +4.44% | 64,232 | 0.2M | 50 |
| 5 | 
ENVI Envipco Holding N.V. | 3.260 | +4.15% | 57,649 | 0.2M | 43 |
| 6 | 
UMG Universal Music Group N.V. | 16.450 | +4.11% | 3,886,217 | 63.9M | 70 |
| 7 | 
FUR Fugro N.V. | 7.905 | +3.27% | 541,296 | 4.3M | 56 |
| 8 | 
MT ArcelorMittal SA | 54.540 | +3.26% | 1,318,395 | 71.9M | 38 |
| 9 | 
KENDR Kendrion NV | 19.200 | +3.23% | 20,777 | 0.4M | 49 |
| 10 | 
AMG AMG Critical Materials N.V. | 23.760 | +3.13% | 292,276 | 6.9M | 30 |
| 11 | 
ASML ASML Holding N.V. | 1,470.00 | +2.80% | 503,427 | 740.0M | 46 |
| 12 | 
NRP NEPI Rockcastle PLC | 7.750 | +2.65% | 640 | 0.0M | 56 |
| 13 | BLTN iSh Brzil LTN BRL Gvt Bnd | 110.00 USD | +2.47% | 41,490 | 4.6M | 34 |
| 14 | 
PHARM Pharming Group NV | 1.080 | +2.47% | 24,112,331 | 26.0M | 74 |
| 15 | 
ALFEN Alfen Beheer BV | 10.160 | +2.11% | 195,049 | 2.0M | 33 |
| 16 | 
ADYEN Adyen NV | 944.00 | +1.94% | 125,081 | 118.1M | 56 |
| 17 | 
BAMNB Koninklijke BAM Groep NV | 12.100 | +1.60% | 572,627 | 6.9M | 56 |
| 18 | 
EXO Exor N.V. | 69.300 | +1.54% | 248,140 | 17.2M | 50 |
| 19 | 
AALB Aalberts Industries NV | 42.160 | +1.49% | 173,494 | 7.3M | 53 |
| 20 | 
TWEKA TKH Group NV | 50.650 | +1.30% | 32,776 | 1.7M | 45 |
| 21 | 
ABN ABN Amro Group NV | 40.180 | +1.13% | 1,634,334 | 65.7M | 45 |
| 22 | 
APAM Aperam SA | 35.800 | +1.13% | 110,828 | 4.0M | 26 |
| 23 | REINA Reinet Investments S.C.A | 23.320 | +1.11% | 1,012 | 0.0M | 49 |
| 24 | 
HEIJM Koninklijke Heijmans N.V. | 81.900 | +1.05% | 34,836 | 2.9M | 46 |
| 25 | 
VLK Van Lanschot NV | 63.400 | +1.04% | 20,763 | 1.3M | 45 |
Top losers on the Euronext Amsterdam today
| # | Company | Price (EUR) | Change | Volume | Traded value | RSI |
|---|---|---|---|---|---|---|
| 1 | 
AVTX Avantium Holding BV | 3.900 | −13.62% | 902,791 | 3.5M | 19 |
| 2 | 
CMCOM CM.com NV | 6.060 | −2.26% | 44,233 | 0.3M | 22 |
| 3 | 
REN Relx PLC | 35.160 | −1.95% | 950,475 | 33.4M | 70 |
| 4 | 
CTAC Ctac N.V | 2.600 | −1.89% | 1,221 | 0.0M | 44 |
| 5 | 
SHELL Shell PLC | 47.130 | −1.63% | 4,637,742 | 218.6M | 67 |
| 6 | 
VALUE Value8 N.V | 6.400 | −1.54% | 842 | 0.0M | 44 |
| 7 | BNJ Banijay Group NV | 7.880 | −1.25% | 14,171 | 0.1M | 33 |
| 8 | 
FAST Fastned B.V. | 33.700 | −0.74% | 19,904 | 0.7M | 30 |
| 9 | 
FLOW Flow Traders BV | 25.040 | −0.71% | 109,440 | 2.7M | 35 |
| 10 | 
PHIA Koninklijke Philips NV | 23.780 | −0.67% | 1,670,518 | 39.7M | 69 |
| 11 | 
NEDAP NV Nederlandsche Apparatenfabriek Nedap | 90.800 | −0.66% | 3,054 | 0.3M | 49 |
| 12 | 
UNA Unilever PLC | 58.480 | −0.65% | 1,186,991 | 69.4M | 63 |
| 13 | 
WKL Wolters Kluwer N.V. | 86.060 | −0.60% | 872,266 | 75.1M | 74 |
| 14 | 
CCEP Coca-Cola Europacific Partners PLC | 99.800 | −0.60% | 8,552 | 0.9M | 68 |
| 15 | 
HEIA Heineken | 76.780 | −0.60% | 881,110 | 67.7M | 67 |
| 16 | 
ACOMO Amsterdam Commodities NV | 23.000 | −0.43% | 15,711 | 0.4M | 47 |
| 17 | 
HEIO Heineken Holding NV | 73.600 | −0.34% | 204,358 | 15.0M | 71 |
| 18 | 
ALLFG Allfunds Group Ltd | 9.825 | −0.25% | 235,113 | 2.3M | 67 |
| 19 | 
HAL HAL Trust | 168.40 | −0.24% | 18,458 | 3.1M | 65 |
| 20 | 
WHA Wereldhave NV | 17.360 | −0.23% | 31,926 | 0.6M | 50 |
| 21 | 
FFARM ForFarmers NV | 5.760 | −0.17% | 142,288 | 0.8M | 49 |
| 22 | 
AD Koninklijke Ahold Delhaize NV | 32.940 | −0.15% | 1,295,799 | 42.7M | 59 |
| 23 | 
MICC The Magnum Ice Cream Company N.V. | 17.300 | −0.13% | 741,361 | 12.8M | 65 |
| 24 | 
KPN Koninklijke KPN NV | 4.086 | −0.10% | 15,553,165 | 63.6M | 54 |
| 25 | 
CABKA Cabka N.V. | 2.000 | +0.00% | 1,438 | 0.0M | 48 |
Most active stocks on the Euronext Amsterdam by traded value
| # | Company | Price (EUR) | Change | Volume | Traded value | RSI |
|---|---|---|---|---|---|---|
| 1 |
ASML ASML Holding N.V. | 1,470.00 | +2.80% | 503,427 | 740.0M | 46 |
| 2 |
SHELL Shell PLC | 47.130 | −1.63% | 4,637,742 | 218.6M | 67 |
| 3 |
BESI BE Semiconductor Industries NV | 163.05 | +11.41% | 1,060,961 | 173.0M | 44 |
| 4 |
ASM ASM International NV | 743.20 | +5.00% | 212,520 | 157.9M | 40 |
| 5 | 
INGA ING Groep NV | 29.250 | +0.74% | 4,988,789 | 145.9M | 42 |
| 6 |
ADYEN Adyen NV | 944.00 | +1.94% | 125,081 | 118.1M | 56 |
| 7 | 
PRX Prosus N.V. | 34.265 | +0.75% | 3,149,522 | 107.9M | 40 |
| 8 |
WKL Wolters Kluwer N.V. | 86.060 | −0.60% | 872,266 | 75.1M | 74 |
| 9 |
MT ArcelorMittal SA | 54.540 | +3.26% | 1,318,395 | 71.9M | 38 |
| 10 |
UNA Unilever PLC | 58.480 | −0.65% | 1,186,991 | 69.4M | 63 |
| 11 |
HEIA Heineken | 76.780 | −0.60% | 881,110 | 67.7M | 67 |
| 12 |
ABN ABN Amro Group NV | 40.180 | +1.13% | 1,634,334 | 65.7M | 45 |
| 13 |
UMG Universal Music Group N.V. | 16.450 | +4.11% | 3,886,217 | 63.9M | 70 |
| 14 |
KPN Koninklijke KPN NV | 4.086 | −0.10% | 15,553,165 | 63.6M | 54 |
| 15 | 
DSFIR DSM-Firmenich AG | 108.95 | +0.37% | 417,631 | 45.5M | 70 |
| 16 |
AD Koninklijke Ahold Delhaize NV | 32.940 | −0.15% | 1,295,799 | 42.7M | 59 |
| 17 | 
AKZA Akzo Nobel NV | 58.840 | +0.07% | 699,444 | 41.2M | 52 |
| 18 |
PHIA Koninklijke Philips NV | 23.780 | −0.67% | 1,670,518 | 39.7M | 69 |
| 19 | 
NN NN Group NV | 77.620 | +0.91% | 506,964 | 39.4M | 54 |
| 20 |
REN Relx PLC | 35.160 | −1.95% | 950,475 | 33.4M | 70 |
| 21 |
PHARM Pharming Group NV | 1.080 | +2.47% | 24,112,331 | 26.0M | 74 |
| 22 | 
ASRNL ASR Nederland NV | 75.520 | +0.91% | 339,583 | 25.6M | 65 |
| 23 | 
AGN Aegon NV | 7.432 | +0.81% | 3,183,051 | 23.7M | 44 |
| 24 |
EXO Exor N.V. | 69.300 | +1.54% | 248,140 | 17.2M | 50 |
| 25 |
CRBN Corbion NV | 27.200 | +8.19% | 607,367 | 16.5M | 85 |
Euronext Amsterdam gainers and losers: common questions
Which stocks are the top gainers on the Euronext Amsterdam today?
At the 27 Oct 2026 close the biggest gainers on the Euronext Amsterdam were BE Semiconductor Industries NV (BESI) +11.41%, Corbion NV (CRBN) +8.19%, ASM International NV (ASM) +5.00%.
Which stocks are the top losers on the Euronext Amsterdam today?
At the 27 Oct 2026 close the biggest losers were Avantium Holding BV (AVTX) −13.62%, CM.com NV (CMCOM) −2.26%, Relx PLC (REN) −1.95%.
How many stocks rose or fell on the Euronext Amsterdam?
Of the 82 stocks with a usable price move on 27 Oct 2026, 54 rose, 24 fell and 4 were unchanged (66% advancing).
How often is this list updated, and what is left out?
It is rebuilt after each market close from end-of-day prices, so it is not live. Stocks priced under 1 EUR, stocks that barely trade and moves above 60% (usually data glitches or corporate actions such as splits) are left out.
Gainers and losers by market
US stocks
London Stock Exchange · UKShenzhen Stock Exchange · ChinaHong Kong Stock Exchange · Hong KongShanghai Stock Exchange · ChinaAustralian Securities Exchange · AustraliaKOSDAQ · KoreaTSX Venture Exchange · CanadaB3 Stock Exchange · BrazilStock Exchange of Thailand · ThailandTaiwan Stock Exchange · TaiwanTaipei Exchange · TaiwanBursa Malaysia · MalaysiaKorea Exchange · KoreaNasdaq Stockholm · SwedenIndonesia Stock Exchange · IndonesiaToronto Stock Exchange · CanadaPakistan Stock Exchange (PSX) · PakistanDeutsche Börse Xetra · GermanyEuronext Paris · FranceWarsaw Stock Exchange · PolandHo Chi Minh and Hanoi stock exchanges · VietnamBolsa Mexicana de Valores · MexicoCanadian Securities Exchange · CanadaOslo Børs · NorwayEgyptian Exchange · EgyptMoscow Exchange · RussiaPhilippine Stock Exchange · PhilippinesJohannesburg Stock Exchange · South AfricaMadrid Stock Exchange · SpainSIX Swiss Exchange · SwitzerlandNasdaq Helsinki · FinlandNasdaq Copenhagen · DenmarkCboe Canada · CanadaNGX · NigeriaBolsas y Mercados Argentinos · ArgentinaAthens Stock Exchange · GreeceBucharest Stock Exchange · RomaniaSantiago Stock Exchange · ChileEuronext Brussels · BelgiumEuronext Amsterdam · NetherlandsStock Exchange of Mauritius · MauritiusVienna Stock Exchange · AustriaCasablanca Stock Exchange · MoroccoNSE Kenya · KenyaZagreb Stock Exchange · CroatiaPrague Stock Exchange · Czech RepublicBudapest Stock Exchange · HungaryBotswana · BotswanaZimbabwe · ZimbabweGhana Stock Exchange · GhanaEuronext Lisbon · PortugalLima Stock Exchange · PeruDar es Salaam Stock Exchange · TanzaniaLusaka Securities Exchange · ZambiaEuronext Dublin · IrelandUganda Securities Exchange · UgandaMalawi Stock Exchange · MalawiRwanda Stock Exchange · RwandaLuxembourg Stock Exchange · LuxembourgColombo Stock Exchange · Sri Lanka
End-of-day data in the market's own currency. Educational only, not financial advice.