Home › Gainers and losers › Athens Stock Exchange · 27 Oct 2026 close

Athens Stock Exchange: top gainers and losers today

On the 27 Oct 2026 close, 58 stocks rose, 17 fell and 10 were unchanged on the Athens Stock Exchange (68% advancing). The biggest gainer was Intertech S.A. Inter. Technologies (INTET) at +6.45%, the biggest loser was Hellenic Exchanges - Athens Stock Exchange SA (EXAE) at −4.18%, and the most traded stock by value was National Bank of Greece S.A (ETE). Prices are in EUR. Stocks under 1 EUR, very thin trading and moves above 60% (usually data glitches or corporate actions) are left out.

Top gainers on the Athens Stock Exchange today

#	Company	Price (EUR)	Change	Volume	Traded value	RSI
1	INTET Intertech S.A. Inter. Technologies	1.320	+6.45%	3,305	0.0M	49
2	YKNOT Y/KNOT S.A.	1.370	+4.98%	94,568	0.1M	49
3	TPEIR Piraeus Financial Holdings S.A	9.792	+4.06%	5,616,842	55.0M	48
4	INTRK Intracom Holdings S.A.	3.345	+4.04%	491,756	1.6M	77
5	MERKO Mermeren Kombinat AD	28.400	+3.65%	21	0.0M	49
6	NOVAL NOVAL PROPERTY REAL ESTATE INVE	2.380	+3.48%	193,695	0.5M	48
7	CENER Cenergy Holdings SA	22.040	+3.38%	120,886	2.7M	45
8	SAR Gr. Sarantis S.A.	11.700	+3.36%	28,338	0.3M	52
9	AVAX Avax S.A	3.300	+2.96%	250,336	0.8M	50
10	BIOKA Biokarpet S.A.	1.510	+2.58%	11,285	0.0M	49
11	ELTON Elton International Trading Company S.A	1.750	+2.34%	42,776	0.1M	51
12	GEKTERNA GEK TERNA Holdings Real Estate Construction S.A	40.740	+2.31%	253,747	10.3M	48
13	OPTIMA Optima bank SA	13.150	+2.10%	512,104	6.7M	44
14	ALPHA Alpha Bank S.A.	4.353	+1.87%	4,030,985	17.5M	48
15	EEE Coca-Cola HBC AG	55.500	+1.83%	54,774	3.0M	69
16	SIDMA Sidma S.A. Steel Products	2.390	+1.70%	17,868	0.0M	46
17	MOH Motor Oil (Hellas) Corinth Refineries S.A	69.300	+1.69%	189,905	13.2M	57
18	EUROB Eurobank Ergasias Services and Holdings S.A.	4.379	+1.53%	10,239,500	44.8M	45
19	ETE National Bank of Greece S.A	15.630	+1.49%	3,957,130	61.8M	41
20	GEBKA General Commercial & Industrial S.A	2.050	+1.49%	2,876	0.0M	52
21	ALMY Alumil Aluminium Industry S.A	5.580	+1.45%	17,778	0.1M	54
22	VIO Viohalco S.A.	15.500	+1.44%	59,268	0.9M	41
23	PRODEA Prodea Real Estate Investment Co.	3.020	+1.34%	23,381	0.1M	54
24	INLIF Interlife General Insurance S.A.	7.960	+1.27%	10,453	0.1M	61
25	MTLN Metlen Energy & Metals PLC	48.500	+1.25%	116,586	5.7M	51

Top losers on the Athens Stock Exchange today

#	Company	Price (EUR)	Change	Volume	Traded value	RSI
1	EXAE Hellenic Exchanges - Athens Stock Exchange SA	11.000	−4.18%	35,761	0.4M	58
2	LOGISMOS Logismos Information Systems S.A	2.600	−3.70%	4,750	0.0M	50
3	VIDAVO VIDAVO S.A.	9.550	−3.54%	1,550	0.0M	18
4	MODA N. Varveris-Moda Bagno S.A	6.700	−2.90%	923	0.0M	29
5	ELBE Elve S.A	7.450	−1.32%	4,819	0.0M	50
6	HTO Hellenic Telecommunications Organization S.A	19.030	−1.25%	268,453	5.1M	41
7	DIMAND Dimand S.A.	14.000	−1.06%	8,199	0.1M	56
8	EYDAP Athens Water Supply and Sewerage Company S.A	13.820	−0.58%	47,280	0.7M	68
9	TRESTATES TRESTATES	1.948	−0.51%	36,150	0.1M	43
10	BLEKEDROS BLE Kedros R.E.I.C.	4.650	−0.43%	1,150	0.0M	57
11	PLAT Thrace Plastics Holding and Commercial S.A	4.680	−0.43%	17,710	0.1M	37
12	BOCHGR BOCHGR	10.340	−0.39%	288,992	3.0M	48
13	BRIQ BriQ Properties Real Estate Investment Company	3.270	−0.30%	14,705	0.0M	45
14	QUEST Quest Holdings S.A	7.580	−0.26%	9,338	0.1M	54
15	ANDRO Alpha Trust Andromeda Investment Trust S.A	8.040	−0.25%	11,721	0.1M	41
16	REALCONS Real Consulting IT Business Solutions S.A.	8.560	−0.23%	15,397	0.1M	53
17	AEM AEM	6.390	−0.16%	121,797	0.8M	47
18	ELSTR Elastron S.A. - Steel Service Centers	2.490	+0.00%	3,500	0.0M	40
19	NAKAS Philippos Nakas S.A	3.400	+0.00%	110	0.0M	39
20	PREMIA Premia S.A.	1.290	+0.00%	80,798	0.1M	49
21	KRI Kri-Kri Milk Industry S.A	34.500	+0.00%	22,183	0.8M	63
22	ELHA Elvalhalcor Hellenic Copper and Aluminium Industry S.A	3.400	+0.00%	531,691	1.8M	41
23	LAMPS Lampsa Hellenic Hotels S.A	48.200	+0.00%	50	0.0M	64
24	IATR Athens Medical C.S.A.	1.400	+0.00%	2,298	0.0M	38
25	PETRO Petros Petropoulos AEBE	6.740	+0.00%	4,127	0.0M	35

Most active stocks on the Athens Stock Exchange by traded value

#	Company	Price (EUR)	Change	Volume	Traded value	RSI
1	ETE National Bank of Greece S.A	15.630	+1.49%	3,957,130	61.8M	41
2	TPEIR Piraeus Financial Holdings S.A	9.792	+4.06%	5,616,842	55.0M	48
3	EUROB Eurobank Ergasias Services and Holdings S.A.	4.379	+1.53%	10,239,500	44.8M	45
4	ALPHA Alpha Bank S.A.	4.353	+1.87%	4,030,985	17.5M	48
5	PPC Public Power Corporation S.A.	22.600	+0.09%	767,475	17.3M	47
6	MOH Motor Oil (Hellas) Corinth Refineries S.A	69.300	+1.69%	189,905	13.2M	57
7	GEKTERNA GEK TERNA Holdings Real Estate Construction S.A	40.740	+2.31%	253,747	10.3M	48
8	OPTIMA Optima bank SA	13.150	+2.10%	512,104	6.7M	44
9	MTLN Metlen Energy & Metals PLC	48.500	+1.25%	116,586	5.7M	51
10	HTO Hellenic Telecommunications Organization S.A	19.030	−1.25%	268,453	5.1M	41
11	ALWN Allwyn AG	11.110	+0.09%	458,442	5.1M	33
12	ELPE Hellenic Petroleum S.A	18.710	+1.24%	236,540	4.4M	56
13	BELA Jumbo S.A.	27.400	+0.59%	139,497	3.8M	70
14	AKTR AKTR	10.160	+0.79%	334,190	3.4M	58
15	INKAT Intracom Constructions Societe Anonyme Technical and Steel Constructions	10.160	+0.79%	334,190	3.4M	58
16	EEE Coca-Cola HBC AG	55.500	+1.83%	54,774	3.0M	69
17	BOCHGR BOCHGR	10.340	−0.39%	288,992	3.0M	48
18	CENER Cenergy Holdings SA	22.040	+3.38%	120,886	2.7M	45
19	ELHA Elvalhalcor Hellenic Copper and Aluminium Industry S.A	3.400	+0.00%	531,691	1.8M	41
20	TITC Titan Cement International S.A.	47.700	+0.42%	34,873	1.7M	47
21	INTRK Intracom Holdings S.A.	3.345	+4.04%	491,756	1.6M	77
22	VIO Viohalco S.A.	15.500	+1.44%	59,268	0.9M	41
23	LAMDA LAMDA Development S.A.	5.920	+0.51%	147,750	0.9M	41
24	AVAX Avax S.A	3.300	+2.96%	250,336	0.8M	50
25	AEM AEM	6.390	−0.16%	121,797	0.8M	47

Athens Stock Exchange gainers and losers: common questions

Which stocks are the top gainers on the Athens Stock Exchange today?

At the 27 Oct 2026 close the biggest gainers on the Athens Stock Exchange were Intertech S.A. Inter. Technologies (INTET) +6.45%, Y/KNOT S.A. (YKNOT) +4.98%, Piraeus Financial Holdings S.A (TPEIR) +4.06%.

Which stocks are the top losers on the Athens Stock Exchange today?

At the 27 Oct 2026 close the biggest losers were Hellenic Exchanges - Athens Stock Exchange SA (EXAE) −4.18%, Logismos Information Systems S.A (LOGISMOS) −3.70%, VIDAVO S.A. (VIDAVO) −3.54%.

How many stocks rose or fell on the Athens Stock Exchange?

Of the 85 stocks with a usable price move on 27 Oct 2026, 58 rose, 17 fell and 10 were unchanged (68% advancing).

How often is this list updated, and what is left out?

It is rebuilt after each market close from end-of-day prices, so it is not live. Stocks priced under 1 EUR, stocks that barely trade and moves above 60% (usually data glitches or corporate actions such as splits) are left out.

Gainers and losers by market

US stocks London Stock Exchange · UK Shenzhen Stock Exchange · China Hong Kong Stock Exchange · Hong Kong Shanghai Stock Exchange · China Australian Securities Exchange · Australia KOSDAQ · Korea TSX Venture Exchange · Canada B3 Stock Exchange · Brazil Stock Exchange of Thailand · Thailand Taiwan Stock Exchange · Taiwan Taipei Exchange · Taiwan Bursa Malaysia · Malaysia Korea Exchange · Korea Nasdaq Stockholm · Sweden Indonesia Stock Exchange · Indonesia Toronto Stock Exchange · Canada Pakistan Stock Exchange (PSX) · Pakistan Deutsche Börse Xetra · Germany Euronext Paris · France Warsaw Stock Exchange · Poland Ho Chi Minh and Hanoi stock exchanges · Vietnam Bolsa Mexicana de Valores · Mexico Canadian Securities Exchange · Canada Oslo Børs · Norway Egyptian Exchange · Egypt Moscow Exchange · Russia Philippine Stock Exchange · Philippines Johannesburg Stock Exchange · South Africa Madrid Stock Exchange · Spain SIX Swiss Exchange · Switzerland Nasdaq Helsinki · Finland Nasdaq Copenhagen · Denmark Cboe Canada · Canada NGX · Nigeria Bolsas y Mercados Argentinos · Argentina Athens Stock Exchange · Greece Bucharest Stock Exchange · Romania Santiago Stock Exchange · Chile Euronext Brussels · Belgium Euronext Amsterdam · Netherlands Stock Exchange of Mauritius · Mauritius Vienna Stock Exchange · Austria Casablanca Stock Exchange · Morocco NSE Kenya · Kenya Zagreb Stock Exchange · Croatia Prague Stock Exchange · Czech Republic Budapest Stock Exchange · Hungary Botswana · Botswana Zimbabwe · Zimbabwe Ghana Stock Exchange · Ghana Euronext Lisbon · Portugal Lima Stock Exchange · Peru Dar es Salaam Stock Exchange · Tanzania Lusaka Securities Exchange · Zambia Euronext Dublin · Ireland Uganda Securities Exchange · Uganda Malawi Stock Exchange · Malawi Rwanda Stock Exchange · Rwanda Luxembourg Stock Exchange · Luxembourg Colombo Stock Exchange · Sri Lanka

End-of-day data in the market's own currency. Educational only, not financial advice.