Home › Gainers and losers › Indonesia Stock Exchange · 27 Oct 2026 close
Indonesia Stock Exchange: top gainers and losers today
On the 27 Oct 2026 close, 102 stocks rose, 527 fell and 61 were unchanged on the Indonesia Stock Exchange (15% advancing). The biggest gainer was Diamond Citra Propertindo PT (DADA) at +33.33%, the biggest loser was Acset Indonusa Tbk (ACST) at −10.00%, and the most traded stock by value was Bank Central Asia Tbk (BBCA). Prices are in IDR. Stocks under 1 IDR, very thin trading and moves above 60% (usually data glitches or corporate actions) are left out.
Top gainers on the Indonesia Stock Exchange today
| # | Company | Price (IDR) | Change | Volume | Traded value | RSI |
|---|---|---|---|---|---|---|
| 1 | 
DADA Diamond Citra Propertindo PT | 24.000 | +33.33% | 293,803,600 | 7,051.3M | 42 |
| 2 | TFCO Tifico Fiber Indonesia Tbk | 2,000.00 | +24.61% | 638,500 | 1,277.0M | 87 |
| 3 | TGUK PT Platinum Wahab Nusantara Tbk | 100.00 | +23.46% | 231,687,300 | 23,168.7M | 53 |
| 4 | BOGA Bintang Oto Global Tbk PT | 1,880.00 | +22.88% | 34,700 | 65.2M | 69 |
| 5 | BIKE Sepeda Bersama Indonesia Tbk PT | 5,150.00 | +22.62% | 9,406,400 | 48,443.0M | 93 |
| 6 | 
TMPO Tempo Inti Media Tbk | 228.00 | +20.63% | 547,389,800 | 124,804.9M | 69 |
| 7 | 
TRUK Guna Timur Raya PT | 6,025.00 | +19.90% | 621,800 | 3,746.3M | 100 |
| 8 | BSWD Bank Of India Indonesia Tbk | 8,075.00 | +19.63% | 131,900 | 1,065.1M | 100 |
| 9 | 
OKAS Ancora Indonesia Resources Tbk | 105.00 | +19.32% | 64,111,100 | 6,731.7M | 57 |
| 10 | MMIX Multi Medika Internasional | 765.00 | +15.04% | 81,095,000 | 62,037.7M | 45 |
| 11 | MKNT Mitra Komunikasi Nusantara Tbk PT | 8.000 | +14.29% | 3,682,200 | 29.5M | 100 |
| 12 | ERAL PT Sinar Eka Selaras Tbk | 316.00 | +13.67% | 40,254,600 | 12,720.5M | 56 |
| 13 | ARII Atlas Resources Tbk | 530.00 | +12.29% | 4,705,600 | 2,494.0M | 68 |
| 14 | NETV PT Net Visi Media Tbk | 30.000 | +11.11% | 100,223,700 | 3,006.7M | 37 |
| 15 | UNIQ Ulima Nitra PT | 129.00 | +10.26% | 34,411,000 | 4,439.0M | 58 |
| 16 | 
ADMG Polychem Indonesia Tbk | 226.00 | +7.62% | 567,100 | 128.2M | 51 |
| 17 | IGAR Champion Pacific Indonesia Tbk | 510.00 | +7.59% | 464,400 | 236.8M | 67 |
| 18 | 
ELSA Elnusa Tbk | 685.00 | +7.03% | 62,868,600 | 43,065.0M | 56 |
| 19 | WOWS Ginting Jaya Energi | 49.000 | +6.52% | 13,395,300 | 656.4M | 48 |
| 20 | 
UNTR United Tractors Tbk PT | 26,500.00 | +6.00% | 5,320,900 | 141,003.9M | 60 |
| 21 | ISSP Steel Pipe Industry Of Indonesia | 468.00 | +5.88% | 31,523,900 | 14,753.2M | 66 |
| 22 | 
INTP Indocement Tunggal Prakarsa | 5,950.00 | +5.78% | 11,120,300 | 66,165.8M | 71 |
| 23 | 
JSMR Jasa Marga Tbk | 2,850.00 | +5.56% | 22,871,800 | 65,184.6M | 62 |
| 24 | 
HMSP Hanjaya Mandala Sampoerna Tbk PT | 675.00 | +5.47% | 51,795,600 | 34,962.0M | 58 |
| 25 | FUJI Fuji Finance Indonesia Tbk PT | 238.00 | +5.31% | 1,413,200 | 336.3M | 41 |
Top losers on the Indonesia Stock Exchange today
| # | Company | Price (IDR) | Change | Volume | Traded value | RSI |
|---|---|---|---|---|---|---|
| 1 | ACST Acset Indonusa Tbk | 72.000 | −10.00% | 1,411,100 | 101.6M | 41 |
| 2 | SMKM Sumber Mas Konstruksi Tbk PT | 73.000 | −9.88% | 5,959,600 | 435.1M | 33 |
| 3 | UDNG Agro Bahari Nusantara Tbk. | 336.00 | −9.68% | 2,925,400 | 982.9M | 30 |
| 4 | LOPI PT Logisticsplus International Tbk | 47.000 | −9.62% | 31,898,900 | 1,499.2M | 33 |
| 5 | IDEA IDeA Indonesia Akademi Tbk PT | 230.00 | −9.45% | 29,988,100 | 6,897.3M | 63 |
| 6 | FLMC Falmaco Nonwoven Industri PT Tbk | 138.00 | −9.21% | 2,378,900 | 328.3M | 50 |
| 7 | AEGS PT. Anugerah Spareparts Sejahtera Tbk | 40.000 | −9.09% | 7,550,600 | 302.0M | 38 |
| 8 | NANO Nanotech Indonesia Global Tbk PT | 30.000 | −9.09% | 111,875,800 | 3,356.3M | 51 |
| 9 | ISAP Isra Presisi Indonesia | 20.000 | −9.09% | 88,851,600 | 1,777.0M | 41 |
| 10 | SOFA PT Boston Furniture Industries Tbk | 162.00 | −8.99% | 3,474,400 | 562.9M | 32 |
| 11 | MEJA Harta Djaya Karya Tbk Pt | 105.00 | −8.70% | 39,735,600 | 4,172.2M | 41 |
| 12 | RELF PT Graha Mitra Asia Tbk | 32.000 | −8.57% | 24,569,600 | 786.2M | 39 |
| 13 | GRPM PT Graha Prima Mentari Tbk | 107.00 | −8.55% | 17,316,200 | 1,852.8M | 38 |
| 14 | MANG PT Manggung Polahraya Tbk | 34.000 | −8.11% | 25,771,600 | 876.2M | 47 |
| 15 | 
PGJO Tourindo Guide Indonesia Pt | 715.00 | −7.74% | 3,987,500 | 2,851.1M | 40 |
| 16 | 
TAXI Express Transindo Utama Tbk | 12.000 | −7.69% | 149,296,700 | 1,791.6M | 45 |
| 17 | BTEK Bumi Teknokultura Unggul Tbk | 12.000 | −7.69% | 263,151,600 | 3,157.8M | 50 |
| 18 | NINE PT Techno9 Indonesia Tbk | 73.000 | −7.59% | 12,636,600 | 922.5M | 43 |
| 19 | TAMA Lancartama Sejati Tbk | 138.00 | −7.38% | 948,800 | 130.9M | 31 |
| 20 | LUCY Lima Dua Lima Tiga PT | 104.00 | −7.14% | 116,646,200 | 12,131.2M | 25 |
| 21 | BMBL PT Lavender Bina Cendikia Tbk | 26.000 | −7.14% | 11,260,300 | 292.8M | 38 |
| 22 | AGAR Asia Sejahtera Mina Tbk | 1,395.00 | −7.00% | 314,200 | 438.3M | 42 |
| 23 | VKTR PT VKTR Teknologi Mobilitas | 346.00 | −6.99% | 218,732,300 | 75,681.4M | 27 |
| 24 | NICL PAM Mineral Tbk PT | 240.00 | −6.98% | 18,680,900 | 4,483.4M | 22 |
| 25 | KICI Kedaung Indah Can Tbk | 240.00 | −6.98% | 744,500 | 178.7M | 44 |
Most active stocks on the Indonesia Stock Exchange by traded value
| # | Company | Price (IDR) | Change | Volume | Traded value | RSI |
|---|---|---|---|---|---|---|
| 1 | 
BBCA Bank Central Asia Tbk | 4,900.00 | −0.81% | 366,846,200 | 1,797,546.4M | 29 |
| 2 | 
BBRI Bank Rakyat Indonesia Persero | 2,900.00 | −0.34% | 431,627,300 | 1,251,719.2M | 44 |
| 3 | 
BMRI Bank Mandiri Persero Tbk PT | 3,870.00 | −1.02% | 284,588,400 | 1,101,357.1M | 47 |
| 4 | TPIA Chandra Asri Petrochemical Tbk | 1,360.00 | −5.88% | 552,502,700 | 751,403.7M | 39 |
| 5 | 
TLKM Telkom Indonesia (Persero) Tbk PT | 2,140.00 | −4.89% | 326,667,800 | 699,069.1M | 44 |
| 6 | AADI Adaro Andalan Indonesia Tbk | 11,700.00 | +1.52% | 36,061,600 | 421,920.7M | 56 |
| 7 | 
ANTM PT Antam (Persero) Tbk | 2,770.00 | +0.36% | 135,379,800 | 375,002.0M | 41 |
| 8 | BRIS Bank BRISyariah Tbk PT | 1,050.00 | −0.47% | 354,285,800 | 372,000.1M | 19 |
| 9 | 
BUMI Bumi Resources Tbk | 128.00 | −6.57% | 2,878,091,700 | 368,395.7M | 29 |
| 10 | CUAN PT Petrindo Jaya Kreasi Tbk | 456.00 | −5.39% | 771,278,300 | 351,702.9M | 17 |
| 11 | 
ASII Astra International Tbk | 4,630.00 | +1.54% | 67,374,100 | 311,942.1M | 51 |
| 12 | 
TINS Timah Persero Tbk | 3,730.00 | −1.84% | 77,332,400 | 288,449.9M | 38 |
| 13 | 
BBNI Bank Negara Indonesia Tbk | 3,310.00 | −4.61% | 78,958,500 | 261,352.6M | 45 |
| 14 | AMMN PT Amman Mineral Internasional | 3,760.00 | −5.05% | 68,670,000 | 258,199.2M | 39 |
| 15 | 
PTBA Bukit Asam Tbk PT | 3,170.00 | −1.55% | 81,033,300 | 256,875.6M | 53 |
| 16 | 
PGAS Perusahaan Gas Negara Persero | 1,240.00 | −5.70% | 188,601,200 | 233,865.5M | 35 |
| 17 | CPIN Charoen Pokphand Indonesia TBK PT | 2,780.00 | +2.58% | 76,694,100 | 213,209.6M | 45 |
| 18 | 
SINI Singaraja Putra | 10,275.00 | +0.74% | 20,401,200 | 209,622.3M | 34 |
| 19 | 
ITMG Indo Tambangraya Megah Tbk | 24,650.00 | −2.18% | 7,216,400 | 177,884.3M | 46 |
| 20 | 
MDKA Merdeka Copper Gold PT | 2,000.00 | −2.91% | 88,810,400 | 177,620.8M | 20 |
| 21 | BUVA Bukit Uluwatu Villa Tbk | 352.00 | −6.38% | 479,646,600 | 168,835.6M | 31 |
| 22 | 
AKRA Akr Corporindo Tbk | 1,435.00 | +2.50% | 110,461,800 | 158,512.7M | 53 |
| 23 | 
ENRG Energi Mega Persada Tbk | 765.00 | −6.71% | 205,380,100 | 157,115.8M | 29 |
| 24 | 
BRMS Bumi Resources Minerals Tbk | 398.00 | −6.57% | 358,283,300 | 142,596.8M | 22 |
| 25 |
UNTR United Tractors Tbk PT | 26,500.00 | +6.00% | 5,320,900 | 141,003.9M | 60 |
Indonesia Stock Exchange gainers and losers: common questions
Which stocks are the top gainers on the Indonesia Stock Exchange today?
At the 27 Oct 2026 close the biggest gainers on the Indonesia Stock Exchange were Diamond Citra Propertindo PT (DADA) +33.33%, Tifico Fiber Indonesia Tbk (TFCO) +24.61%, PT Platinum Wahab Nusantara Tbk (TGUK) +23.46%.
Which stocks are the top losers on the Indonesia Stock Exchange today?
At the 27 Oct 2026 close the biggest losers were Acset Indonusa Tbk (ACST) −10.00%, Sumber Mas Konstruksi Tbk PT (SMKM) −9.88%, Agro Bahari Nusantara Tbk. (UDNG) −9.68%.
How many stocks rose or fell on the Indonesia Stock Exchange?
Of the 690 stocks with a usable price move on 27 Oct 2026, 102 rose, 527 fell and 61 were unchanged (15% advancing).
How often is this list updated, and what is left out?
It is rebuilt after each market close from end-of-day prices, so it is not live. Stocks priced under 1 IDR, stocks that barely trade and moves above 60% (usually data glitches or corporate actions such as splits) are left out.
Gainers and losers by market
US stocks
London Stock Exchange · UKShenzhen Stock Exchange · ChinaHong Kong Stock Exchange · Hong KongShanghai Stock Exchange · ChinaAustralian Securities Exchange · AustraliaKOSDAQ · KoreaTSX Venture Exchange · CanadaB3 Stock Exchange · BrazilStock Exchange of Thailand · ThailandTaiwan Stock Exchange · TaiwanTaipei Exchange · TaiwanBursa Malaysia · MalaysiaKorea Exchange · KoreaNasdaq Stockholm · SwedenIndonesia Stock Exchange · IndonesiaToronto Stock Exchange · CanadaPakistan Stock Exchange (PSX) · PakistanDeutsche Börse Xetra · GermanyEuronext Paris · FranceWarsaw Stock Exchange · PolandHo Chi Minh and Hanoi stock exchanges · VietnamBolsa Mexicana de Valores · MexicoCanadian Securities Exchange · CanadaOslo Børs · NorwayEgyptian Exchange · EgyptMoscow Exchange · RussiaPhilippine Stock Exchange · PhilippinesJohannesburg Stock Exchange · South AfricaMadrid Stock Exchange · SpainSIX Swiss Exchange · SwitzerlandNasdaq Helsinki · FinlandNasdaq Copenhagen · DenmarkCboe Canada · CanadaNGX · NigeriaBolsas y Mercados Argentinos · ArgentinaAthens Stock Exchange · GreeceBucharest Stock Exchange · RomaniaSantiago Stock Exchange · ChileEuronext Brussels · BelgiumEuronext Amsterdam · NetherlandsStock Exchange of Mauritius · MauritiusVienna Stock Exchange · AustriaCasablanca Stock Exchange · MoroccoNSE Kenya · KenyaZagreb Stock Exchange · CroatiaPrague Stock Exchange · Czech RepublicBudapest Stock Exchange · HungaryBotswana · BotswanaZimbabwe · ZimbabweGhana Stock Exchange · GhanaEuronext Lisbon · PortugalLima Stock Exchange · PeruDar es Salaam Stock Exchange · TanzaniaLusaka Securities Exchange · ZambiaEuronext Dublin · IrelandUganda Securities Exchange · UgandaMalawi Stock Exchange · MalawiRwanda Stock Exchange · RwandaLuxembourg Stock Exchange · LuxembourgColombo Stock Exchange · Sri Lanka
End-of-day data in the market's own currency. Educational only, not financial advice.