Home › Gainers and losers › Dar es Salaam Stock Exchange · 26 Oct 2026 close
Dar es Salaam Stock Exchange: top gainers and losers today
On the 26 Oct 2026 close, 5 stocks rose, 7 fell and 3 were unchanged on the Dar es Salaam Stock Exchange (33% advancing). The biggest gainer was TATEPA COMPANY LTD (TTP) at +8.00%, the biggest loser was MAENDELEO BANK PLC (MBP) at −4.25%, and the most traded stock by value was NATIONAL MICROFINANCE BANK PLC (NMB). Prices are in TZS. Stocks under 1 TZS, very thin trading and moves above 60% (usually data glitches or corporate actions) are left out.
Top gainers on the Dar es Salaam Stock Exchange today
| # | Company | Price (TZS) | Change | Volume | Traded value | RSI |
|---|---|---|---|---|---|---|
| 1 | TTP TATEPA COMPANY LTD | 405.00 | +8.00% | 1,507 | 0.6M | 43 |
| 2 | AFRIPRISE AFRIPRISE INVESTMENT PLC | 785.00 | +4.67% | 82,179 | 64.5M | 68 |
| 3 | DSE DAR ES SALAAM STOCK EXCHANGE PLC | 6,230.00 | +2.13% | 1,329 | 8.3M | 47 |
| 4 | PAL PRECISION AIR SERVICES PLC | 280.00 | +1.82% | 14,397 | 4.0M | 41 |
| 5 | SWIS SWISSPORT TANZANIA LTD | 2,400.00 | +1.69% | 2,149 | 5.2M | 41 |
| 6 | 
VODA VODACOM TANZANIA PLC | 1,250.00 | +0.00% | 66,440 | 83.1M | 55 |
| 7 | MCB MWALIMU COMMERCIAL BANK PLC | 370.00 | +0.00% | 22,659 | 8.4M | 43 |
| 8 | TCC TANZANIA CIGARETTE CO. LTD | 14,000.00 | +0.00% | 322,655 | 4,517.2M | 78 |
| 9 | TPCC TANZANIA PORTLAND CEMENT CO. LTD | 5,660.00 | −0.88% | 4,388 | 24.8M | 42 |
| 10 | NICO NATIONAL INVESTMENT COMPANY LIMITED | 3,390.00 | −0.88% | 25,160 | 85.3M | 34 |
| 11 | CRDB CRDB BANK LTD | 2,870.00 | −1.03% | 557,579 | 1,600.3M | 52 |
| 12 | DCB DCB COMMERCIAL BANK | 385.00 | −1.28% | 30,514 | 11.7M | 33 |
| 13 | NMB NATIONAL MICROFINANCE BANK PLC | 1,920.00 | −1.54% | 4,159,945 | 7,987.1M | 8 |
| 14 | TOL TOL GASES LTD | 1,500.00 | −2.60% | 9,246 | 13.9M | 34 |
| 15 | MBP MAENDELEO BANK PLC | 2,030.00 | −4.25% | 3,680 | 7.5M | 49 |
Top losers on the Dar es Salaam Stock Exchange today
| # | Company | Price (TZS) | Change | Volume | Traded value | RSI |
|---|---|---|---|---|---|---|
| 1 | MBP MAENDELEO BANK PLC | 2,030.00 | −4.25% | 3,680 | 7.5M | 49 |
| 2 | TOL TOL GASES LTD | 1,500.00 | −2.60% | 9,246 | 13.9M | 34 |
| 3 | NMB NATIONAL MICROFINANCE BANK PLC | 1,920.00 | −1.54% | 4,159,945 | 7,987.1M | 8 |
| 4 | DCB DCB COMMERCIAL BANK | 385.00 | −1.28% | 30,514 | 11.7M | 33 |
| 5 | CRDB CRDB BANK LTD | 2,870.00 | −1.03% | 557,579 | 1,600.3M | 52 |
| 6 | NICO NATIONAL INVESTMENT COMPANY LIMITED | 3,390.00 | −0.88% | 25,160 | 85.3M | 34 |
| 7 | TPCC TANZANIA PORTLAND CEMENT CO. LTD | 5,660.00 | −0.88% | 4,388 | 24.8M | 42 |
| 8 |
VODA VODACOM TANZANIA PLC | 1,250.00 | +0.00% | 66,440 | 83.1M | 55 |
| 9 | MCB MWALIMU COMMERCIAL BANK PLC | 370.00 | +0.00% | 22,659 | 8.4M | 43 |
| 10 | TCC TANZANIA CIGARETTE CO. LTD | 14,000.00 | +0.00% | 322,655 | 4,517.2M | 78 |
| 11 | SWIS SWISSPORT TANZANIA LTD | 2,400.00 | +1.69% | 2,149 | 5.2M | 41 |
| 12 | PAL PRECISION AIR SERVICES PLC | 280.00 | +1.82% | 14,397 | 4.0M | 41 |
| 13 | DSE DAR ES SALAAM STOCK EXCHANGE PLC | 6,230.00 | +2.13% | 1,329 | 8.3M | 47 |
| 14 | AFRIPRISE AFRIPRISE INVESTMENT PLC | 785.00 | +4.67% | 82,179 | 64.5M | 68 |
| 15 | TTP TATEPA COMPANY LTD | 405.00 | +8.00% | 1,507 | 0.6M | 43 |
Most active stocks on the Dar es Salaam Stock Exchange by traded value
| # | Company | Price (TZS) | Change | Volume | Traded value | RSI |
|---|---|---|---|---|---|---|
| 1 | NMB NATIONAL MICROFINANCE BANK PLC | 1,920.00 | −1.54% | 4,159,945 | 7,987.1M | 8 |
| 2 | TCC TANZANIA CIGARETTE CO. LTD | 14,000.00 | +0.00% | 322,655 | 4,517.2M | 78 |
| 3 | CRDB CRDB BANK LTD | 2,870.00 | −1.03% | 557,579 | 1,600.3M | 52 |
| 4 | NICO NATIONAL INVESTMENT COMPANY LIMITED | 3,390.00 | −0.88% | 25,160 | 85.3M | 34 |
| 5 |
VODA VODACOM TANZANIA PLC | 1,250.00 | +0.00% | 66,440 | 83.1M | 55 |
| 6 | AFRIPRISE AFRIPRISE INVESTMENT PLC | 785.00 | +4.67% | 82,179 | 64.5M | 68 |
| 7 | TPCC TANZANIA PORTLAND CEMENT CO. LTD | 5,660.00 | −0.88% | 4,388 | 24.8M | 42 |
| 8 | TOL TOL GASES LTD | 1,500.00 | −2.60% | 9,246 | 13.9M | 34 |
| 9 | DCB DCB COMMERCIAL BANK | 385.00 | −1.28% | 30,514 | 11.7M | 33 |
| 10 | MCB MWALIMU COMMERCIAL BANK PLC | 370.00 | +0.00% | 22,659 | 8.4M | 43 |
| 11 | DSE DAR ES SALAAM STOCK EXCHANGE PLC | 6,230.00 | +2.13% | 1,329 | 8.3M | 47 |
| 12 | MBP MAENDELEO BANK PLC | 2,030.00 | −4.25% | 3,680 | 7.5M | 49 |
| 13 | SWIS SWISSPORT TANZANIA LTD | 2,400.00 | +1.69% | 2,149 | 5.2M | 41 |
| 14 | PAL PRECISION AIR SERVICES PLC | 280.00 | +1.82% | 14,397 | 4.0M | 41 |
| 15 | TTP TATEPA COMPANY LTD | 405.00 | +8.00% | 1,507 | 0.6M | 43 |
Dar es Salaam Stock Exchange gainers and losers: common questions
Which stocks are the top gainers on the Dar es Salaam Stock Exchange today?
At the 26 Oct 2026 close the biggest gainers on the Dar es Salaam Stock Exchange were TATEPA COMPANY LTD (TTP) +8.00%, AFRIPRISE INVESTMENT PLC (AFRIPRISE) +4.67%, DAR ES SALAAM STOCK EXCHANGE PLC (DSE) +2.13%.
Which stocks are the top losers on the Dar es Salaam Stock Exchange today?
At the 26 Oct 2026 close the biggest losers were MAENDELEO BANK PLC (MBP) −4.25%, TOL GASES LTD (TOL) −2.60%, NATIONAL MICROFINANCE BANK PLC (NMB) −1.54%.
How many stocks rose or fell on the Dar es Salaam Stock Exchange?
Of the 15 stocks with a usable price move on 26 Oct 2026, 5 rose, 7 fell and 3 were unchanged (33% advancing).
How often is this list updated, and what is left out?
It is rebuilt after each market close from end-of-day prices, so it is not live. Stocks priced under 1 TZS, stocks that barely trade and moves above 60% (usually data glitches or corporate actions such as splits) are left out.
Gainers and losers by market
US stocks
London Stock Exchange · UKShenzhen Stock Exchange · ChinaHong Kong Stock Exchange · Hong KongShanghai Stock Exchange · ChinaAustralian Securities Exchange · AustraliaKOSDAQ · KoreaTSX Venture Exchange · CanadaB3 Stock Exchange · BrazilStock Exchange of Thailand · ThailandTaiwan Stock Exchange · TaiwanTaipei Exchange · TaiwanBursa Malaysia · MalaysiaKorea Exchange · KoreaNasdaq Stockholm · SwedenIndonesia Stock Exchange · IndonesiaToronto Stock Exchange · CanadaPakistan Stock Exchange (PSX) · PakistanDeutsche Börse Xetra · GermanyEuronext Paris · FranceWarsaw Stock Exchange · PolandHo Chi Minh and Hanoi stock exchanges · VietnamBolsa Mexicana de Valores · MexicoCanadian Securities Exchange · CanadaOslo Børs · NorwayEgyptian Exchange · EgyptMoscow Exchange · RussiaPhilippine Stock Exchange · PhilippinesJohannesburg Stock Exchange · South AfricaMadrid Stock Exchange · SpainSIX Swiss Exchange · SwitzerlandNasdaq Helsinki · FinlandNasdaq Copenhagen · DenmarkCboe Canada · CanadaNGX · NigeriaBolsas y Mercados Argentinos · ArgentinaAthens Stock Exchange · GreeceBucharest Stock Exchange · RomaniaSantiago Stock Exchange · ChileEuronext Brussels · BelgiumEuronext Amsterdam · NetherlandsStock Exchange of Mauritius · MauritiusVienna Stock Exchange · AustriaCasablanca Stock Exchange · MoroccoNSE Kenya · KenyaZagreb Stock Exchange · CroatiaPrague Stock Exchange · Czech RepublicBudapest Stock Exchange · HungaryBotswana · BotswanaZimbabwe · ZimbabweGhana Stock Exchange · GhanaEuronext Lisbon · PortugalLima Stock Exchange · PeruDar es Salaam Stock Exchange · TanzaniaLusaka Securities Exchange · ZambiaEuronext Dublin · IrelandUganda Securities Exchange · UgandaMalawi Stock Exchange · MalawiRwanda Stock Exchange · RwandaLuxembourg Stock Exchange · LuxembourgColombo Stock Exchange · Sri Lanka
End-of-day data in the market's own currency. Educational only, not financial advice.