Markets · Pakistan
Pakistan Stock Exchange (PSX)
768 stocks listed, 462 traded in the last 30 days and shown below. Prices in PKR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
SIBL 
UCAPM 
GRYL 
POML 
FIL | Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
CNERGY Cnergyico PK |
12.72 | +3.4% | +18.2% | +64.8% | 50 | −19.2% |
PRL Pakistan Refinery Ltd |
96.09 | +0.4% | +73.1% | +170.7% | 52 | −16.1% |
DCR Dolmen City REIT |
38.76 | +1.3% | +3.9% | +32.0% | 47 | −7.7% |
ATRL Attock Refinery Ltd |
1,111.38 | −0.1% | +17.8% | +73.4% | 42 | −11.1% |
| POL Pakistan Oilfields Ltd | 666.30 | −0.1% | −2.3% | +9.1% | 30 | −13.5% |
MEBL Meezan Bank Ltd |
524.58 | +0.6% | −5.7% | +27.0% | 31 | −13.3% |
NICL Nimir Industrial Chemical Ltd |
274.70 | +4.0% | +22.0% | +25.7% | 69 | −4.8% |
PAKOXY Linde Pakistan Ltd |
351.78 | +1.3% | +22.5% | +28.8% | 54 | −11.2% |
| NRL National Refinery Ltd | 568.19 | +0.3% | +35.0% | +63.9% | 44 | −17.5% |
MCB MCB Bank Ltd |
383.98 | +2.9% | −4.4% | +12.5% | 53 | −15.0% |
| FFC Fauji Fertilizer Company Ltd | 537.11 | +0.7% | +0.5% | +21.7% | 50 | −21.6% |
FCEPL Frieslandcampina |
137.27 | +1.4% | +31.6% | +64.2% | 57 | −13.4% |
| EPCLPS Engro Poly(Pref) | 13.82 | −1.2% | +13.2% | +14.6% | 49 | −10.8% |
ASL Aisha Steel Mills Ltd |
14.12 | +0.6% | +11.6% | +3.1% | 37 | −23.3% |
PAKT Pakistan Tobacco Company Ltd |
1,473.58 | +5.3% | +3.4% | −0.3% | 74 | −12.8% |
FCL Fast Cables Ltd. |
24.04 | +2.3% | −1.6% | −0.8% | 32 | −19.2% |
| BAFL Bank Alfalah Ltd | 56.43 | +1.3% | +0.6% | +14.2% | 54 | −17.6% |
| MSOT Masood Textile Mills Ltd | 161.61 | −0.9% | +25.0% | +206.7% | 34 | −23.9% |
OGDC Oil and Gas Development Co Ltd |
302.46 | +0.5% | −6.5% | +16.0% | 43 | −14.1% |
POWER Power Cement Ltd |
21.45 | +1.6% | +0.3% | +20.0% | 48 | −12.3% |
| TPLT TPL Properties Ltd | 39.62 | +3.7% | +32.4% | +435.4% | 74 | −1.5% |
| OLPL ORIX Leasing Pakistan Limited | 45.85 | +1.1% | −0.6% | +12.4% | 49 | −12.6% |
| ATIL Atlas Insurance Ltd | 74.69 | +1.8% | +0.1% | +9.5% | 48 | −12.1% |
| DADX Dadex Eternit Ltd | 162.88 | −1.9% | +76.1% | +166.2% | 54 | −18.5% |
BWHL Baluchistan Wheels Ltd |
214.04 | +0.2% | −0.5% | +27.9% | 45 | −17.0% |
| FABL Faysal Bank Ltd | 90.70 | +1.1% | −7.8% | +12.2% | 39 | −14.4% |
GHGL Ghani Glass Ltd |
38.49 | +1.0% | −3.6% | +5.2% | 40 | −14.7% |
ARCTM Arctic Textile |
76.04 | +3.0% | +105.5% | +154.1% | 69 | −9.5% |
| MARI Mari Energies Ltd. | 634.03 | −0.2% | −0.2% | −9.2% | 50 | −16.0% |
APL Attock Petroleum Ltd |
529.51 | +0.9% | −1.9% | −3.4% | 35 | −18.0% |
GRR Globe Residency |
16.42 | −0.8% | −11.1% | +2.6% | 25 | −32.7% |
PSYL Pakistan Synthetics Ltd |
186.47 | +0.0% | +36.6% | +237.4% | 51 | −17.5% |
| INDU Indus Motor Company Ltd | 1,790.22 | +0.9% | −4.0% | −4.5% | 48 | −20.4% |
SZTM Shahzad Textile Mills Limited |
156.31 | +10.0% | +61.3% | +163.4% | 89 | +0.0% |
ILP Interloop Ltd |
91.26 | +0.3% | −10.1% | +13.9% | 30 | −17.4% |
EFUG EFU General Insurance Ltd |
123.04 | −0.8% | +0.0% | +7.7% | 48 | −13.3% |
| COLG Colgate-Palmolive Pakistan Ltd | 1,136.75 | +2.4% | −5.8% | −7.4% | 62 | −13.2% |
| CENI Century Insurance Company Ltd | 32.21 | +0.7% | +9.1% | +28.4% | 40 | −31.4% |
| TPL TPL Corp Ltd | 21.78 | +1.7% | +11.1% | +185.8% | 53 | −12.2% |
| ALAC Askari Life Assurance Company Ltd | 21.78 | −1.5% | −1.7% | +66.0% | 40 | −22.2% |
ELSM Ellcot Spinning Mills Ltd |
182.12 | +0.0% | +36.5% | +62.6% | 52 | −15.3% |
HBL Habib Bank Ltd |
284.62 | +0.9% | −6.0% | +1.1% | 38 | −23.1% |
AHL Arif Habib Ltd |
103.03 | −0.3% | −9.0% | +5.4% | 28 | −26.4% |
ARPL Archroma Pakistan Ltd |
377.45 | −0.4% | +7.9% | −5.8% | 43 | −23.0% |
| AKBL Askari Bank Ltd | 106.54 | +0.5% | +1.1% | +16.2% | 52 | −16.7% |
| SIEM Siemens Pakistan Engineering Co Lt... | 1,564.19 | −1.6% | +2.2% | −1.2% | 45 | −15.0% |
ABL Allied Bank Ltd |
169.06 | +0.2% | −3.5% | −2.6% | 43 | −21.4% |
HABSM Habib Sugar Mills Ltd |
80.97 | +1.2% | +0.4% | +4.0% | 59 | −15.7% |
SHEZ Shezan International Ltd |
268.00 | −0.7% | +16.5% | +3.5% | 46 | −14.9% |
| DOL Descon Oxychem Ltd | 31.28 | +10.0% | +3.8% | −2.2% | 60 | −14.3% |
Page 1 of 10 · 462 stocksNext →
Prices are end-of-day closes in PKR. Educational only, not financial advice.