Home › Gainers and losers › Moscow Exchange · 27 Oct 2026 close

Moscow Exchange: top gainers and losers today

On the 27 Oct 2026 close, 127 stocks rose, 51 fell and 4 were unchanged on the Moscow Exchange (70% advancing). The biggest gainer was Uzhnyi Kuzbass (UKUZ) at +33.87%, the biggest loser was MGKL (MGKL) at −24.33%, and the most traded stock by value was Gazprom PAO (GAZP). Prices are in RUB. Stocks under 1 RUB, very thin trading and moves above 60% (usually data glitches or corporate actions) are left out.

Top gainers on the Moscow Exchange today

#	Company	Price (RUB)	Change	Volume	Traded value	RSI
1	UKUZ Uzhnyi Kuzbass	1,170.00	+33.87%	40,746	47.7M	84
2	ZILL AMO ZIL PAO	5,475.00	+16.24%	3,694	20.2M	84
3	LSRG Gruppa LSR PAO	661.00	+13.97%	2,716,248	1,795.4M	83
4	VKCO VK Company Limited	144.90	+8.22%	31,191,063	4,519.6M	68
5	MAGE Magadanenergo ao	2.615	+7.84%	3,976,400	10.4M	56
6	YRSB TNS Energo Yaroslavl PAO	704.00	+6.99%	7,890	5.6M	59
7	SAGOP Public Joint-Stock Energy and Electrification Company Samaraenergo RUB0.01 PRF(USD)	2.925	+5.60%	1,460,000	4.3M	82
8	SAGO SamaraEnergo ao	2.945	+5.56%	3,774,000	11.1M	84
9	ETLN Etalon Group PLC	21.240	+5.46%	4,493,171	95.4M	63
10	SNGS Surgutneftegaz PAO	18.110	+5.44%	76,746,600	1,389.9M	73
11	MTLRP Mechel PAO	43.800	+5.29%	2,042,030	89.4M	70
12	KRKNP Public Joint Stock Company Saratov Oil Refinery	6,500.00	+5.18%	1,093	7.1M	65
13	LENT MK Lenta PAO	1,821.00	+4.63%	51,864	94.4M	59
14	SVCB Sovcombank	10.800	+4.55%	138,166,000	1,492.2M	68
15	LSNGP Public Joint stock company Rosseti Lenenergo	372.20	+4.54%	231,340	86.1M	77
16	NKNC Nizhnekamskneftekhim PAO	49.650	+4.42%	127,170	6.3M	76
17	MOEX Moskovskaya Birzha OAO	162.35	+4.41%	13,925,600	2,260.8M	65
18	FLOT Sovkomflot PAO	92.080	+4.40%	14,338,610	1,320.3M	79
19	IGSTP Izhstal PAO	3,320.00	+4.08%	584	1.9M	61
20	STSB StavropolEnergoSbyt	3.470	+4.05%	2,715,000	9.4M	57
21	ABIO ARTGEN	46.500	+3.89%	733,480	34.1M	60
22	JNOSP Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez	12.880	+3.70%	321,900	4.1M	62
23	AFLT Aeroflot	37.170	+3.65%	79,279,190	2,946.8M	68
24	NKSH Nizhnekamskshina ao	33.000	+3.61%	112,400	3.7M	57
25	KOGK Korshunovskii GOK	276.60	+3.52%	4,663	1.3M	70

Top losers on the Moscow Exchange today

#	Company	Price (RUB)	Change	Volume	Traded value	RSI
1	MGKL MGKL	1.407	−24.33%	161,405,800	227.1M	16
2	URKZ Uralskaya Kuznitsa OAO	243.80	−6.45%	17,478	4.3M	61
3	LPSB Lipetskaya energosbytovaya OAO	47.650	−5.74%	34,147	1.6M	51
4	DZRD Donskoy Zavod Radiodetaley OAO	1,295.00	−3.72%	3,002	3.9M	62
5	MGTS Moskovskaya Gorodskaya Telefonnaya Set PAO	1,374.00	−2.83%	434	0.6M	37
6	VJGZP Public Joint Stock Company Varyoganneftegaz	1,188.00	−2.78%	1,006	1.2M	51
7	CHGZ RN Zapadnaya Sibir’ PAO	116.00	−2.68%	9,120	1.1M	48
8	DZRDP DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company	1,840.00	−2.65%	905	1.7M	53
9	APRI APRI AO	15.090	−2.65%	82,490	1.2M	33
10	OKEY O'Key Group SA DRC	57.270	−2.60%	35,700	2.0M	67
11	GTRK Globaltruck Management PAO	46.300	−2.53%	185,050	8.6M	45
12	JNOS Slavneft-JANOS	28.160	−2.36%	63,600	1.8M	52
13	GLRX Glorax AO	39.220	−2.24%	1,262,870	49.5M	54
14	KGKCP Public Joint Stock Company Kurgan Generation Company	37.200	−2.11%	7,900	0.3M	49
15	PHOR Public Joint-Stock Company PhosAgro	5,661.00	−2.06%	164,896	933.5M	59
16	RTGZ Gazprom Gazoraspredeleniye	34,800.00	−1.69%	198	6.9M	52
17	MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO	23.065	−1.62%	54,331,930	1,253.2M	57
18	RUSI RUSS-INVEST IC ao	59.200	−1.50%	4,100	0.2M	57
19	KMEZ Kovrovskiy Mekhanicheskiy	1,030.00	−1.34%	1,033	1.1M	41
20	RNFT RussNeft	94.600	−1.30%	3,447,124	326.1M	67
21	BANE ANK Bashneft PAO	1,319.00	−1.27%	20,016	26.4M	58
22	KFBA KFBA	1,640.00	−1.20%	1,271	2.1M	55
23	RTSBP Public Joint Stock Company "TNS energo Rostov-on-Don"	1.358	−1.16%	1,477,000	2.0M	63
24	BRZL Buryatzoloto ao	1,194.00	−1.16%	409	0.5M	46
25	PRMB Akb Primorye OAO	17,600.00	−1.12%	18	0.3M	42

Most active stocks on the Moscow Exchange by traded value

#	Company	Price (RUB)	Change	Volume	Traded value	RSI
1	GAZP Gazprom PAO	116.45	+2.36%	171,590,920	19,981.8M	80
2	LKOH NK Lukoil PAO	6,291.50	+2.58%	2,221,369	13,975.7M	76
3	SBER Sberbank Rossii PAO	296.56	+1.43%	28,464,577	8,441.5M	69
4	NVTK NOVATEK	1,194.90	+1.55%	6,113,977	7,305.6M	74
5	T T	275.74	+1.86%	25,669,439	7,078.1M	62
6	YDEX YANDEX	3,510.00	+3.11%	1,747,573	6,134.0M	48
7	VTBR Bank VTB PAO	58.000	+1.73%	88,102,306	5,109.9M	66
8	PLZL Polyus PAO	1,106.80	+0.78%	4,589,520	5,079.7M	58
9	ROSN NK Rosneft PAO	388.55	−0.08%	12,392,438	4,815.1M	65
10	OZON Ozon Holdings PLC	3,594.50	+2.64%	1,274,544	4,581.3M	76
11	VKCO VK Company Limited	144.90	+8.22%	31,191,063	4,519.6M	68
12	AFLT Aeroflot	37.170	+3.65%	79,279,190	2,946.8M	68
13	TATN Tatneft PAO	637.80	+0.60%	4,369,207	2,786.7M	55
14	X5 X5 Corporate Center	2,342.50	+3.22%	1,132,598	2,653.1M	82
15	MOEX Moskovskaya Birzha OAO	162.35	+4.41%	13,925,600	2,260.8M	65
16	GMKN GMK Norilskiy Nikel PAO	115.20	+1.23%	16,300,500	1,877.8M	43
17	LSRG Gruppa LSR PAO	661.00	+13.97%	2,716,248	1,795.4M	83
18	SVCB Sovcombank	10.800	+4.55%	138,166,000	1,492.2M	68
19	SNGS Surgutneftegaz PAO	18.110	+5.44%	76,746,600	1,389.9M	73
20	FLOT Sovkomflot PAO	92.080	+4.40%	14,338,610	1,320.3M	79
21	SPBE SPB Birzha PAO	180.00	+1.69%	7,242,773	1,303.7M	76
22	SIBN Gazprom Neft	573.90	−0.64%	2,186,013	1,254.6M	54
23	MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO	23.065	−1.62%	54,331,930	1,253.2M	57
24	ALRS ALROSA ao	21.120	+0.43%	56,494,080	1,193.2M	62
25	IRAO Inter RAO EES	2.795	−0.68%	381,293,000	1,065.7M	72

Moscow Exchange gainers and losers: common questions

Which stocks are the top gainers on the Moscow Exchange today?

At the 27 Oct 2026 close the biggest gainers on the Moscow Exchange were Uzhnyi Kuzbass (UKUZ) +33.87%, AMO ZIL PAO (ZILL) +16.24%, Gruppa LSR PAO (LSRG) +13.97%.

Which stocks are the top losers on the Moscow Exchange today?

At the 27 Oct 2026 close the biggest losers were MGKL (MGKL) −24.33%, Uralskaya Kuznitsa OAO (URKZ) −6.45%, Lipetskaya energosbytovaya OAO (LPSB) −5.74%.

How many stocks rose or fell on the Moscow Exchange?

Of the 182 stocks with a usable price move on 27 Oct 2026, 127 rose, 51 fell and 4 were unchanged (70% advancing).

How often is this list updated, and what is left out?

It is rebuilt after each market close from end-of-day prices, so it is not live. Stocks priced under 1 RUB, stocks that barely trade and moves above 60% (usually data glitches or corporate actions such as splits) are left out.

Gainers and losers by market

US stocks London Stock Exchange · UK Shenzhen Stock Exchange · China Hong Kong Stock Exchange · Hong Kong Shanghai Stock Exchange · China Australian Securities Exchange · Australia KOSDAQ · Korea TSX Venture Exchange · Canada B3 Stock Exchange · Brazil Stock Exchange of Thailand · Thailand Taiwan Stock Exchange · Taiwan Taipei Exchange · Taiwan Bursa Malaysia · Malaysia Korea Exchange · Korea Nasdaq Stockholm · Sweden Indonesia Stock Exchange · Indonesia Toronto Stock Exchange · Canada Pakistan Stock Exchange (PSX) · Pakistan Deutsche Börse Xetra · Germany Euronext Paris · France Warsaw Stock Exchange · Poland Ho Chi Minh and Hanoi stock exchanges · Vietnam Bolsa Mexicana de Valores · Mexico Canadian Securities Exchange · Canada Oslo Børs · Norway Egyptian Exchange · Egypt Moscow Exchange · Russia Philippine Stock Exchange · Philippines Johannesburg Stock Exchange · South Africa Madrid Stock Exchange · Spain SIX Swiss Exchange · Switzerland Nasdaq Helsinki · Finland Nasdaq Copenhagen · Denmark Cboe Canada · Canada NGX · Nigeria Bolsas y Mercados Argentinos · Argentina Athens Stock Exchange · Greece Bucharest Stock Exchange · Romania Santiago Stock Exchange · Chile Euronext Brussels · Belgium Euronext Amsterdam · Netherlands Stock Exchange of Mauritius · Mauritius Vienna Stock Exchange · Austria Casablanca Stock Exchange · Morocco NSE Kenya · Kenya Zagreb Stock Exchange · Croatia Prague Stock Exchange · Czech Republic Budapest Stock Exchange · Hungary Botswana · Botswana Zimbabwe · Zimbabwe Ghana Stock Exchange · Ghana Euronext Lisbon · Portugal Lima Stock Exchange · Peru Dar es Salaam Stock Exchange · Tanzania Lusaka Securities Exchange · Zambia Euronext Dublin · Ireland Uganda Securities Exchange · Uganda Malawi Stock Exchange · Malawi Rwanda Stock Exchange · Rwanda Luxembourg Stock Exchange · Luxembourg Colombo Stock Exchange · Sri Lanka

End-of-day data in the market's own currency. Educational only, not financial advice.