Home › Gainers and losers › Bucharest Stock Exchange · 27 Oct 2026 close

Bucharest Stock Exchange: top gainers and losers today

On the 27 Oct 2026 close, 10 stocks rose, 31 fell and 6 were unchanged on the Bucharest Stock Exchange (21% advancing). The biggest gainer was Rompetrol Rafi (RRC) at +14.85%, the biggest loser was Uzuc SA (UZC) at −29.53%, and the most traded stock by value was Societatea Nationala de Gaze Naturale Romgaz SA (SNG). Prices are in RON. Stocks under 1 RON, very thin trading and moves above 60% (usually data glitches or corporate actions) are left out.

Top gainers on the Bucharest Stock Exchange today

#	Company	Price (RON)	Change	Volume	Traded value	RSI
1	RRC Rompetrol Rafi	1.160	+14.85%	2,940,326	3.4M	96
2	TGN Societatea Nationala de Transport Gaze Naturale Transgaz SA	89.000	+1.71%	11,169	1.0M	57
3	EBS Erste Group Bank AG	570.00	+1.33%	656	0.4M	38
4	H2O S.P.E.E.H Hidroelectrica S.A.	182.00	+1.22%	21,504	3.9M	54
5	SCDM Unirea Shopping Center SA	87.000	+1.16%	6	0.0M	38
6	ASC ASCENDIA SA	10.250	+0.99%	11,246	0.1M	40
7	BRM Bermas SA	1.830	+0.55%	763	0.0M	41
8	JTG JT GRUP OIL	4.580	+0.44%	20,536	0.1M	66
9	TTS TTS (TRANSPORT TRADE SERVICES)	7.140	+0.28%	34,861	0.2M	52
10	COTE CONPET SA	74.400	+0.27%	3,012	0.2M	45
11	TBK TRANSILVANIA BROKER DE ASIGURARE	15.900	+0.00%	874	0.0M	44
12	ARS Aerostar Bacau	17.400	+0.00%	3,266	0.1M	49
13	ATB Antibiotice Ia	1.944	+0.00%	104,208	0.2M	47
14	ATRD Atelierele CFR Grivita SA	44.800	+0.00%	17	0.0M	55
15	INFINITY Infinity Capital Investments S.A.	5.100	+0.00%	36,029	0.2M	63
16	DIGI Digi Communications NV	59.000	+0.00%	21,813	1.3M	53
17	BRD BRD Groupe Societe Generale SA	32.150	−0.16%	20,783	0.7M	51
18	LION Lion Capital S.A.	4.800	−0.21%	20,808	0.1M	51
19	PE Premier Energy	55.400	−0.36%	49,361	2.7M	48
20	TLV Banca Transilvania S.A.	36.260	−0.38%	204,347	7.4M	57
21	AVIO Avioane Craiova SA	2.590	−0.38%	1,000	0.0M	56
22	AST ARCTIC STREAM	23.800	−0.42%	463	0.0M	49
23	SNG Societatea Nationala de Gaze Naturale Romgaz SA	18.220	−0.44%	486,749	8.9M	55
24	CEPO Ceprocim SA	7.450	−0.67%	400	0.0M	77
25	SNO Santierul Naval Orsova SA	25.800	−0.77%	143	0.0M	51

Top losers on the Bucharest Stock Exchange today

#	Company	Price (RON)	Change	Volume	Traded value	RSI
1	UZC Uzuc SA	5.250	−29.53%	778	0.0M	50
2	PPL Promateris SA	7.400	−10.84%	505	0.0M	49
3	IPRU Iproeb SA	1.440	−8.28%	3,916	0.0M	28
4	UARG Argus SA	1.640	−6.82%	194	0.0M	46
5	BRNA ROMNAV SA BRAILA	19.600	−5.77%	80	0.0M	48
6	ALU Alumil Rom Industry SA	2.650	−3.64%	16,538	0.0M	48
7	BUCU Bucur Obor SA	1.720	−2.27%	3,696	0.0M	58
8	VAC Prodvinalco SA	6.800	−2.16%	430	0.0M	47
9	IARV IAR SA	28.000	−2.10%	1,376	0.0M	37
10	EVER Evergent Investments SA	3.380	−2.03%	903,464	3.1M	45
11	CFH Cris-Tim Family Holding	47.100	−1.77%	14,370	0.7M	44
12	BUCV Bucur SA	1.130	−1.74%	1,600	0.0M	25
13	ALW VISUAL FAN	23.600	−1.67%	3,979	0.1M	40
14	IMP Impact Develop	3.800	−1.55%	120,908	0.5M	50
15	SNN S N Nuclearele	57.400	−1.54%	62,094	3.6M	47
16	M Med Life SA	10.420	−1.51%	42,376	0.4M	39
17	CC CONNECTIONS CONSULT S.A.	12.750	−1.16%	3,566	0.0M	39
18	ALR Alro Slatina	1.415	−1.05%	64,265	0.1M	56
19	BVB Bursa De Valori Bucuresti SA	82.400	−0.96%	2,085	0.2M	59
20	FOJE Foraj Sonde SA Videle	32.600	−0.91%	8,198	0.3M	50
21	ELZY Electroprecizia SA	11.800	−0.84%	300	0.0M	62
22	SMTL Simtel Team S.A.	37.000	−0.80%	1,595	0.1M	43
23	SNO Santierul Naval Orsova SA	25.800	−0.77%	143	0.0M	51
24	CEPO Ceprocim SA	7.450	−0.67%	400	0.0M	77
25	SNG Societatea Nationala de Gaze Naturale Romgaz SA	18.220	−0.44%	486,749	8.9M	55

Most active stocks on the Bucharest Stock Exchange by traded value

#	Company	Price (RON)	Change	Volume	Traded value	RSI
1	SNG Societatea Nationala de Gaze Naturale Romgaz SA	18.220	−0.44%	486,749	8.9M	55
2	TLV Banca Transilvania S.A.	36.260	−0.38%	204,347	7.4M	57
3	H2O S.P.E.E.H Hidroelectrica S.A.	182.00	+1.22%	21,504	3.9M	54
4	SNN S N Nuclearele	57.400	−1.54%	62,094	3.6M	47
5	RRC Rompetrol Rafi	1.160	+14.85%	2,940,326	3.4M	96
6	EVER Evergent Investments SA	3.380	−2.03%	903,464	3.1M	45
7	PE Premier Energy	55.400	−0.36%	49,361	2.7M	48
8	DIGI Digi Communications NV	59.000	+0.00%	21,813	1.3M	53
9	TGN Societatea Nationala de Transport Gaze Naturale Transgaz SA	89.000	+1.71%	11,169	1.0M	57
10	CFH Cris-Tim Family Holding	47.100	−1.77%	14,370	0.7M	44
11	BRD BRD Groupe Societe Generale SA	32.150	−0.16%	20,783	0.7M	51
12	IMP Impact Develop	3.800	−1.55%	120,908	0.5M	50
13	M Med Life SA	10.420	−1.51%	42,376	0.4M	39
14	EBS Erste Group Bank AG	570.00	+1.33%	656	0.4M	38
15	FOJE Foraj Sonde SA Videle	32.600	−0.91%	8,198	0.3M	50
16	TTS TTS (TRANSPORT TRADE SERVICES)	7.140	+0.28%	34,861	0.2M	52
17	COTE CONPET SA	74.400	+0.27%	3,012	0.2M	45
18	ATB Antibiotice Ia	1.944	+0.00%	104,208	0.2M	47
19	INFINITY Infinity Capital Investments S.A.	5.100	+0.00%	36,029	0.2M	63
20	BVB Bursa De Valori Bucuresti SA	82.400	−0.96%	2,085	0.2M	59
21	ASC ASCENDIA SA	10.250	+0.99%	11,246	0.1M	40
22	LION Lion Capital S.A.	4.800	−0.21%	20,808	0.1M	51
23	JTG JT GRUP OIL	4.580	+0.44%	20,536	0.1M	66
24	ALW VISUAL FAN	23.600	−1.67%	3,979	0.1M	40
25	ALR Alro Slatina	1.415	−1.05%	64,265	0.1M	56

Bucharest Stock Exchange gainers and losers: common questions

Which stocks are the top gainers on the Bucharest Stock Exchange today?

At the 27 Oct 2026 close the biggest gainers on the Bucharest Stock Exchange were Rompetrol Rafi (RRC) +14.85%, Societatea Nationala de Transport Gaze Naturale Transgaz SA (TGN) +1.71%, Erste Group Bank AG (EBS) +1.33%.

Which stocks are the top losers on the Bucharest Stock Exchange today?

At the 27 Oct 2026 close the biggest losers were Uzuc SA (UZC) −29.53%, Promateris SA (PPL) −10.84%, Iproeb SA (IPRU) −8.28%.

How many stocks rose or fell on the Bucharest Stock Exchange?

Of the 47 stocks with a usable price move on 27 Oct 2026, 10 rose, 31 fell and 6 were unchanged (21% advancing).

How often is this list updated, and what is left out?

It is rebuilt after each market close from end-of-day prices, so it is not live. Stocks priced under 1 RON, stocks that barely trade and moves above 60% (usually data glitches or corporate actions such as splits) are left out.

Gainers and losers by market

US stocks London Stock Exchange · UK Shenzhen Stock Exchange · China Hong Kong Stock Exchange · Hong Kong Shanghai Stock Exchange · China Australian Securities Exchange · Australia KOSDAQ · Korea TSX Venture Exchange · Canada B3 Stock Exchange · Brazil Stock Exchange of Thailand · Thailand Taiwan Stock Exchange · Taiwan Taipei Exchange · Taiwan Bursa Malaysia · Malaysia Korea Exchange · Korea Nasdaq Stockholm · Sweden Indonesia Stock Exchange · Indonesia Toronto Stock Exchange · Canada Pakistan Stock Exchange (PSX) · Pakistan Deutsche Börse Xetra · Germany Euronext Paris · France Warsaw Stock Exchange · Poland Ho Chi Minh and Hanoi stock exchanges · Vietnam Bolsa Mexicana de Valores · Mexico Canadian Securities Exchange · Canada Oslo Børs · Norway Egyptian Exchange · Egypt Moscow Exchange · Russia Philippine Stock Exchange · Philippines Johannesburg Stock Exchange · South Africa Madrid Stock Exchange · Spain SIX Swiss Exchange · Switzerland Nasdaq Helsinki · Finland Nasdaq Copenhagen · Denmark Cboe Canada · Canada NGX · Nigeria Bolsas y Mercados Argentinos · Argentina Athens Stock Exchange · Greece Bucharest Stock Exchange · Romania Santiago Stock Exchange · Chile Euronext Brussels · Belgium Euronext Amsterdam · Netherlands Stock Exchange of Mauritius · Mauritius Vienna Stock Exchange · Austria Casablanca Stock Exchange · Morocco NSE Kenya · Kenya Zagreb Stock Exchange · Croatia Prague Stock Exchange · Czech Republic Budapest Stock Exchange · Hungary Botswana · Botswana Zimbabwe · Zimbabwe Ghana Stock Exchange · Ghana Euronext Lisbon · Portugal Lima Stock Exchange · Peru Dar es Salaam Stock Exchange · Tanzania Lusaka Securities Exchange · Zambia Euronext Dublin · Ireland Uganda Securities Exchange · Uganda Malawi Stock Exchange · Malawi Rwanda Stock Exchange · Rwanda Luxembourg Stock Exchange · Luxembourg Colombo Stock Exchange · Sri Lanka

End-of-day data in the market's own currency. Educational only, not financial advice.