Home › Gainers and losers › Euronext Paris · 27 Oct 2026 close

Euronext Paris: top gainers and losers today

On the 27 Oct 2026 close, 182 stocks rose, 118 fell and 55 were unchanged on the Euronext Paris (51% advancing). The biggest gainer was Genfit S.A. (GNFT) at +20.78%, the biggest loser was Galeo Concept SA (MLGAL) at −24.00%, and the most traded stock by value was Schneider Electric S.E. (SU). Prices are in EUR. Stocks under 1 EUR, very thin trading and moves above 60% (usually data glitches or corporate actions) are left out.

Top gainers on the Euronext Paris today

#	Company	Price (EUR)	Change	Volume	Traded value	RSI
1	GNFT Genfit S.A.	10.580	+20.78%	1,035,543	11.0M	59
2	ALMDT Mediantechn	4.445	+11.13%	215,764	1.0M	65
3	ADOC Adocia	2.714	+10.50%	313,953	0.9M	53
4	ALNN6 ENENSYS Technologies SA	1.160	+10.48%	22,029	0.0M	52
5	ALSTI STIF Société anonyme	16.110	+9.97%	49,278	0.8M	25
6	ALVIN Vinpai SAS	2.660	+9.92%	65	0.0M	52
7	MEMS Memscap Regpt	5.050	+9.07%	33,287	0.2M	58
8	ALINN Innelec Multimedia	1.940	+8.99%	2,243	0.0M	43
9	ALU10 U10 SA	1.230	+8.85%	21,777	0.0M	56
10	ALQWA Qwamplify SA	1.630	+8.67%	1,113	0.0M	65
11	ALVU Vente Unique.com	15.500	+7.64%	9,743	0.2M	53
12	BOI Boiron SA	18.900	+7.39%	2,652	0.1M	46
13	NANO Nanobiotix S.A	30.300	+7.37%	404,536	12.3M	67
14	STMPA STMicroelectronics N.V.	43.360	+7.06%	2,105,082	91.3M	49
15	OVH OVH Groupe SAS	13.430	+6.76%	483,788	6.5M	40
16	ALMLB Miliboo SA	1.790	+6.55%	2,651	0.0M	61
17	ALPER Gérard Perrier Industrie S.A.	70.000	+6.38%	1,635	0.1M	43
18	FDE La Française de l-Energie S.A.	18.720	+6.36%	89,120	1.7M	56
19	ALTPC Societe Marseillaise du Tunnel Prado Carenage S.A.	21.800	+5.83%	3,650	0.1M	48
20	ETL Eutelsat Communications SA	2.028	+5.60%	3,818,467	7.7M	64
21	CRBP2 Caisse Regionale de Credit Agricole Mutuel Brie Picardie	29.605	+5.08%	10,617	0.3M	46
22	AL2SI 2CRSI S.A.	28.160	+4.84%	136,269	3.8M	53
23	ALRIB Riber S.A	6.300	+4.65%	67,277	0.4M	33
24	ALKAL Kalray SA	3.850	+4.62%	93,969	0.4M	38
25	ASY Assystem S.A.	35.450	+4.57%	3,693	0.1M	50

Top losers on the Euronext Paris today

#	Company	Price (EUR)	Change	Volume	Traded value	RSI
1	MLGAL Galeo Concept SA	5.700	−24.00%	39	0.0M	34
2	ALMGI Mg Internation	2.060	−10.43%	405	0.0M	28
3	ALVIA Vialife SA	6.000	−9.09%	20	0.0M	20
4	CROS Crosswood	8.850	−8.76%	11	0.0M	25
5	JBOG Jacques Bogart SA	1.200	−8.05%	7,593	0.0M	21
6	ALAUD Audacia SAS	3.320	−6.74%	8,736	0.0M	18
7	CVX Carvolix	5.520	−6.12%	40,218	0.2M	47
8	EXENS EXOSENS PROM	56.800	−4.78%	170,798	9.7M	46
9	ALMEX Airtime Partecipazioni SpA	3.040	−3.80%	63,091	0.2M	38
10	FR Valeo SA	11.320	−3.66%	1,238,149	14.0M	28
11	EDEN Edenred SA	24.300	−3.65%	720,908	17.5M	29
12	ALIKO Ikonisys SA	1.330	−3.62%	6,542	0.0M	33
13	ALODY Odyssee Technologies SA	14.560	−3.58%	3,185	0.0M	26
14	CA Carrefour SA	13.300	−3.45%	5,393,724	71.7M	25
15	SMCP Smcp SAS	3.990	−3.39%	129,885	0.5M	24
16	MLHK H&K AG	30.000	−3.23%	1,772	0.1M	38
17	ALENO Enogia SAS	5.480	−3.18%	4,844	0.0M	32
18	IVA Inventiva S.A	3.275	−2.96%	611,864	2.0M	56
19	ALCAF CAFOM SA	11.700	−2.90%	1,096	0.0M	26
20	ALPET Winamp Group SA	4.300	−2.71%	350	0.0M	52
21	ALXIL Passat Société Anonyme	4.170	−2.57%	4,725	0.0M	43
22	ALHIT Hitechpros	12.400	−2.36%	62	0.0M	33
23	IPH Innate Pharma	1.272	−2.30%	495,228	0.6M	37
24	MLODT Odiot S.A.	34.200	−2.29%	55	0.0M	45
25	RCO Remy Cointreau	50.700	−2.22%	106,129	5.4M	65

Most active stocks on the Euronext Paris by traded value

#	Company	Price (EUR)	Change	Volume	Traded value	RSI
1	SU Schneider Electric S.E.	242.70	+2.97%	1,270,078	308.2M	37
2	TTE TotalEnergies SE	83.000	−1.00%	3,638,434	302.0M	65
3	MC LVMH Moët Hennessy - Louis Vuitton	388.25	+0.74%	764,796	296.9M	44
4	AIR Airbus Group SE	192.74	−0.34%	1,270,723	244.9M	49
5	EL EssilorLuxottica S. A.	181.80	+3.89%	1,216,053	221.1M	73
6	BNP BNP Paribas SA	86.960	+1.65%	2,381,705	207.1M	39
7	SAF Safran SA	274.60	+0.07%	695,954	191.1M	22
8	OR LOréal S.A.	430.10	−1.40%	425,503	183.0M	74
9	AI Air Liquide SA	174.44	−0.52%	853,799	148.9M	61
10	SAN Sanofi SA	75.150	+0.76%	1,783,437	134.0M	59
11	RMS Hermes International SCA	1,268.50	−0.78%	88,081	111.7M	40
12	CS AXA SA	42.460	+0.31%	2,356,933	100.1M	48
13	KER Kering SA	179.50	−0.03%	543,146	97.5M	23
14	STMPA STMicroelectronics N.V.	43.360	+7.06%	2,105,082	91.3M	49
15	ORA Orange S.A.	14.260	+0.00%	6,261,941	89.3M	47
16	GLE Societe Generale S.A.	61.610	+1.22%	1,359,997	83.8M	37
17	DG Vinci S.A.	108.65	+0.70%	770,639	83.7M	53
18	BN Danone SA	61.620	−0.61%	1,235,300	76.1M	54
19	ACA Credit Agricole SA	15.210	+0.76%	4,910,745	74.7M	31
20	SGO Compagnie de Saint-Gobain S.A.	67.840	+0.30%	1,081,681	73.4M	49
21	CAP Capgemini SE	122.80	−1.09%	597,535	73.4M	64
22	LR Legrand SA	129.05	+2.46%	561,359	72.4M	43
23	CA Carrefour SA	13.300	−3.45%	5,393,724	71.7M	25
24	ENGI Engie S.A.	23.370	+0.26%	2,982,985	69.7M	51
25	AC Accor S. A.	45.120	−0.02%	1,417,609	64.0M	47

Euronext Paris gainers and losers: common questions

Which stocks are the top gainers on the Euronext Paris today?

At the 27 Oct 2026 close the biggest gainers on the Euronext Paris were Genfit S.A. (GNFT) +20.78%, Mediantechn (ALMDT) +11.13%, Adocia (ADOC) +10.50%.

Which stocks are the top losers on the Euronext Paris today?

At the 27 Oct 2026 close the biggest losers were Galeo Concept SA (MLGAL) −24.00%, Mg Internation (ALMGI) −10.43%, Vialife SA (ALVIA) −9.09%.

How many stocks rose or fell on the Euronext Paris?

Of the 355 stocks with a usable price move on 27 Oct 2026, 182 rose, 118 fell and 55 were unchanged (51% advancing).

How often is this list updated, and what is left out?

It is rebuilt after each market close from end-of-day prices, so it is not live. Stocks priced under 1 EUR, stocks that barely trade and moves above 60% (usually data glitches or corporate actions such as splits) are left out.

Gainers and losers by market

US stocks London Stock Exchange · UK Shenzhen Stock Exchange · China Hong Kong Stock Exchange · Hong Kong Shanghai Stock Exchange · China Australian Securities Exchange · Australia KOSDAQ · Korea TSX Venture Exchange · Canada B3 Stock Exchange · Brazil Stock Exchange of Thailand · Thailand Taiwan Stock Exchange · Taiwan Taipei Exchange · Taiwan Bursa Malaysia · Malaysia Korea Exchange · Korea Nasdaq Stockholm · Sweden Indonesia Stock Exchange · Indonesia Toronto Stock Exchange · Canada Pakistan Stock Exchange (PSX) · Pakistan Deutsche Börse Xetra · Germany Euronext Paris · France Warsaw Stock Exchange · Poland Ho Chi Minh and Hanoi stock exchanges · Vietnam Bolsa Mexicana de Valores · Mexico Canadian Securities Exchange · Canada Oslo Børs · Norway Egyptian Exchange · Egypt Moscow Exchange · Russia Philippine Stock Exchange · Philippines Johannesburg Stock Exchange · South Africa Madrid Stock Exchange · Spain SIX Swiss Exchange · Switzerland Nasdaq Helsinki · Finland Nasdaq Copenhagen · Denmark Cboe Canada · Canada NGX · Nigeria Bolsas y Mercados Argentinos · Argentina Athens Stock Exchange · Greece Bucharest Stock Exchange · Romania Santiago Stock Exchange · Chile Euronext Brussels · Belgium Euronext Amsterdam · Netherlands Stock Exchange of Mauritius · Mauritius Vienna Stock Exchange · Austria Casablanca Stock Exchange · Morocco NSE Kenya · Kenya Zagreb Stock Exchange · Croatia Prague Stock Exchange · Czech Republic Budapest Stock Exchange · Hungary Botswana · Botswana Zimbabwe · Zimbabwe Ghana Stock Exchange · Ghana Euronext Lisbon · Portugal Lima Stock Exchange · Peru Dar es Salaam Stock Exchange · Tanzania Lusaka Securities Exchange · Zambia Euronext Dublin · Ireland Uganda Securities Exchange · Uganda Malawi Stock Exchange · Malawi Rwanda Stock Exchange · Rwanda Luxembourg Stock Exchange · Luxembourg Colombo Stock Exchange · Sri Lanka

End-of-day data in the market's own currency. Educational only, not financial advice.