Home › Indices World stock indices
Levels and performance for 62 major indices across 5 regions, updated after each close. Open any index for its interactive chart and technical summary. Click a column header to sort.
United States
Index Level 1D 1W 1M YTD 1Y 5Y
S&P 500 US · USD 7,663.43
−1.21% −1.04% −1.30% +11.95% +14.39% +68.62% Dow Jones Industrial Average US · USD 52,867.98
+0.02% +1.32% +1.94% +10.00% +13.47% +48.18% Nasdaq Composite US · USD 26,008.86
−2.60% −2.64% −4.53% +11.90% +14.37% +72.36% Nasdaq 100 US · USD 28,958.69
−2.90% −3.26% −5.77% +14.69% +16.40% +88.59% S&P MidCap 400 US · USD 3,636.94
−0.79% −0.31% −1.04% +10.04% +12.39% +30.04% S&P SmallCap 600 US · USD 1,686.53
+0.65% +1.06% −0.81% +14.91% +16.34% +22.11% S&P 100 US · USD 3,796.17
−1.51% −1.53% −2.05% +10.60% +13.43% +82.62% NYSE Composite US · USD 24,275.53
+0.09% +0.87% +1.03% +10.32% +12.83% +41.78% Dow Jones Transportation Average US · USD 20,294.43
+1.87% +0.93% +2.04% +16.92% +29.10% +28.67% Dow Jones Utility Average US · USD 1,105.10
+2.19% +3.62% +6.93% +3.47% −3.26% +19.93% Cboe Volatility Index (VIX) US · USD 19.03
+14.09% +15.61% +33.92% +27.29% +2.31% +23.33% US Dollar Index US · USD 101.62
−0.16% −0.43% +1.01% +3.35% +2.75% +8.52%
Europe
Index Level 1D 1W 1M YTD 1Y 5Y
DAX 40 DE · EUR 25,371.75
−1.07% −0.04% −0.81% +3.60% +5.05% +63.24% CAC 40 FR · EUR 7,811.26
−1.39% −1.56% −4.21% −4.15% −4.82% +16.00% Euro Stoxx 50 EU · EUR 6,087.01
−1.94% −1.32% −3.76% +5.10% +7.94% +45.32% STOXX Europe 600 EU · EUR 637.74
−1.05% −0.38% −0.78% +7.69% +11.44% +35.15% IBEX 35 ES · EUR 18,913.50
−2.12% −1.38% −4.26% +9.28% +19.85% +112.36% AEX Amsterdam NL · EUR 1,142.30
+0.77% +0.46% +3.62% +20.08% +18.18% +41.44% Swiss Market Index (SMI) CH · CHF 14,547.97
−0.03% +1.38% +4.26% +9.65% +15.33% +20.67% OMX Stockholm 30 SE · SEK 3,162.78
−2.51% −2.87% −5.19% +9.71% +15.20% +34.65% Oslo Børs Benchmark NO · NOK 2,085.66
−1.23% +0.20% −0.63% +23.57% +28.13% +71.28% BEL 20 BE · EUR 5,736.27
+1.97% +2.58% −0.39% +12.95% +14.60% +36.01% ATX Austria AT · EUR 6,263.95
−4.60% −3.76% −9.49% +17.60% +35.41% +65.73% PSI 20 PT · EUR 9,237.82
−1.46% −1.45% −4.34% +11.79% +11.23% +59.99% WIG20 PL · PLN 4,193.28
−1.73% −0.36% −0.59% +31.70% +41.72% +73.48% BUX Budapest HU · HUF 142,048.59
−0.89% −1.67% −6.14% +27.94% +36.35% +157.08% BIST 100 TR · TRY 11,220.37
−3.08% −7.04% −14.99% −0.37% +6.34% +658.17% Cboe UK 100 GB · GBP 1,064.76
−0.25% −1.03% −0.16% +7.08% +11.84% +48.81% Cboe UK 250 GB · GBP 21,295.72
−1.05% −0.59% −0.01% +8.89% +9.99% +3.18% PX Prague CZ · CZK 2,623.63
−1.48% −1.01% −4.33% −2.31% +11.94% +97.24% OMX Copenhagen 25 DK · DKK 1,893.41
+0.06% +2.31% +1.67% +3.80% +12.30% −3.71% OMX Helsinki 25 FI · EUR 6,200.85
−1.41% −1.66% −6.64% +8.72% +19.59% +12.55% Athens General Composite GR · EUR 2,587.93
−2.11% +0.23% −3.13% +22.03% +27.24% +185.95% ICEX Main (Iceland) IS · ISK 1,981.54
−0.86% +1.83% −3.54% −8.87% −6.90% −21.65% BET-XT (Romania) RO · RON 3,030.92
+0.09% +4.03% +10.28% +43.73% +60.13% +168.07% MOEX Russia Index RU · RUB 2,426.88
−0.86% +1.47% +5.51% −12.28% −8.52% −42.18%
Asia-Pacific
Index Level 1D 1W 1M YTD 1Y 5Y
Nikkei 225 JP · JPY 62,907.84
−2.65% −2.36% −3.25% +24.97% +27.58% +118.39% Hang Seng Index HK · HKD 22,934.68
−3.03% −4.69% −8.58% −10.52% −11.04% −12.22% Hang Seng TECH HK · HKD 3,793.93
−5.03% −6.58% −14.52% −31.22% −35.95% −43.83% Hang Seng China Enterprises HK · HKD 7,689.19
−3.20% −5.11% −8.05% −13.74% −16.64% −17.82% Shanghai Composite CN · CNY 3,658.03
−1.48% −1.33% −7.44% −7.83% −6.53% +2.11% CSI 300 CN · CNY 4,036.30
−1.84% −3.11% −11.18% −12.82% −12.11% −18.62% KOSPI KR · KRW 5,533.77
−3.52% −0.37% −21.15% +31.31% +42.49% +84.08% KOSDAQ Composite KR · KRW 764.10
−3.62% +0.43% −8.42% −17.44% −13.09% −23.21% Taiwan Weighted (TAIEX) TW · TWD 46,041.43
−1.81% −1.98% −3.68% +58.96% +66.52% +172.62% Nifty 50 IN · INR 22,687.65
−0.54% −1.35% −2.75% −13.17% −12.30% +25.24% BSE Sensex IN · INR 73,249.39
−0.62% −1.43% −1.72% −14.05% −13.24% +20.43% KSE-100 (Pakistan) PK · PKR 163,924.31
−1.21% −1.36% −4.36% −5.82% −1.58% +259.65% Jakarta Composite ID · IDR 5,387.90
+1.12% −8.12% −14.16% −37.69% −33.91% −18.90% SET Index (Thailand) TH · THB 1,562.67
+0.42% −0.66% −2.60% +24.05% +19.99% −4.91% PSEi (Philippines) PH · PHP 5,779.73
−0.72% +2.06% −0.60% −4.51% −4.16% −20.71% VN-Index (Vietnam) VN · VND 1,760.63
+1.26% +3.67% −3.10% −1.34% +4.89% +26.73% S&P/ASX 200 AU · AUD 8,793.20
−0.43% +0.84% +0.40% +0.91% −2.62% +18.58% S&P/NZX 50 NZ · NZD 13,746.84
−0.11% −0.62% −0.93% +1.46% +3.31% +4.99%
Index levels are end-of-day closes. Percentages use trading-day offsets. Educational only, not financial advice.
