Home › Gainers and losers › Shanghai Stock Exchange · 27 Oct 2026 close

Shanghai Stock Exchange: top gainers and losers today

On the 27 Oct 2026 close, 283 stocks rose, 1,918 fell and 23 were unchanged on the Shanghai Stock Exchange (13% advancing). The biggest gainer was Maoye Commercial Co Ltd (600828) at +10.10%, the biggest loser was Zhejiang HISUN Biomaterials Co. Ltd. A (688203) at −16.56%, and the most traded stock by value was WuXi AppTec Co Ltd (603259). Prices are in CNY. Stocks under 1 CNY, very thin trading and moves above 60% (usually data glitches or corporate actions) are left out.

Top gainers on the Shanghai Stock Exchange today

#	Company	Price (CNY)	Change	Volume	Traded value	RSI
1	600828 Maoye Commercial Co Ltd	4.470	+10.10%	27,128,884	121.3M	57
2	603528 Nanjing Doron Technology Corp	9.850	+10.06%	82,258,583	810.2M	86
3	600626 Shanghai Shenda Co Ltd	3.940	+10.06%	63,459,931	250.0M	64
4	603758 Chongqing QinAn M&E PLC	10.730	+10.05%	12,784,838	137.2M	57
5	600865 Baida Group Co Ltd	12.620	+10.03%	72,091,203	909.8M	61
6	601086 Gansu Guofang Gongmao(Grp)	12.620	+10.03%	99,232,700	1,252.3M	49
7	601566 Joeone Co Ltd	10.320	+10.02%	29,205,241	301.4M	58
8	603028 Jiangsu Safety Wire Rope	10.330	+10.01%	29,232,248	302.0M	86
9	603037 Shanghai Carthane Co Ltd	11.870	+10.01%	21,777,263	258.5M	70
10	600715 Cultural Investment Holdings Co Ltd	1.870	+10.00%	254,084,467	475.1M	59
11	600838 Shanghai Join Buy Co Ltd	13.310	+10.00%	30,011,758	399.5M	85
12	605333 Kunshan Huguang Auto Harness Co Ltd	19.910	+10.00%	19,381,245	385.9M	75
13	603813 GuangDong GenSho Logistics Co	24.200	+10.00%	1,980,300	47.9M	45
14	600826 DLG Exhibitions & Events Corp Ltd	9.040	+9.98%	63,195,675	571.3M	73
15	600785 Yinchuan Xinhua Commercial Group Co Ltd	13.900	+9.97%	62,720,915	871.8M	73
16	603565 Shanghai Zhonggu Logistics Co Ltd	12.580	+9.97%	31,280,149	393.5M	59
17	603843 Zhengping Road&Bridge Constr	4.970	+9.96%	21,917,733	108.9M	34
18	601956 Hubei Donper Electromechanical Group Co. Ltd.	5.540	+9.92%	25,802,676	142.9M	62
19	600303 Liaoning SG Automotive Group Co Ltd	3.110	+9.89%	81,838,586	254.5M	53
20	603489 Bafang Electric Suzhou Co Ltd	29.900	+9.28%	9,189,858	274.8M	62
21	605179 Zhejiang Yiming Food Co. Ltd.	22.490	+8.39%	32,180,347	723.7M	47
22	688252 Jadard Technology Inc. A	19.820	+8.37%	23,243,369	460.7M	54
23	600693 Fujian Dongbai Group Co Ltd	9.710	+7.65%	155,790,185	1,512.7M	50
24	688533 Suzhou Sonavox Electronics Co. Ltd. A	21.970	+6.65%	6,808,715	149.6M	70
25	688306 Ningbo PIA Automation Holding Corp. A	10.900	+6.13%	94,560,570	1,030.7M	69

Top losers on the Shanghai Stock Exchange today

#	Company	Price (CNY)	Change	Volume	Traded value	RSI
1	688203 Zhejiang HISUN Biomaterials Co. Ltd. A	13.400	−16.56%	24,918,054	333.9M	37
2	688282 Beijing Navigation Control Technology Co. Ltd.	46.310	−13.70%	2,029,751	94.0M	36
3	688228 Ucap Cloud Information Technology Co Ltd	71.610	−13.29%	5,772,517	413.4M	42
4	688768 Anhui Ronds Science & Technology Inc Co	45.610	−13.29%	2,005,237	91.5M	43
5	688488 Jiangsu Aidea Pharmaceutical Co Ltd	12.350	−13.09%	16,650,395	205.6M	32
6	688329 Suzhou Iron Technology Co. Ltd. A	17.120	−13.05%	4,216,108	72.2M	24
7	688137 Suzhou Novoprotein Scientific Co. Ltd. A	106.00	−12.40%	7,153,056	758.2M	45
8	688517 JinGuan Electric Co Ltd	18.840	−11.42%	12,645,571	238.2M	49
9	688513 Chengdu Easton Biopharmaceuticals Co Ltd	40.800	−10.64%	4,421,225	180.4M	34
10	688114 MGI Tech Co. Ltd. A	53.030	−10.54%	11,218,275	594.9M	33
11	688630 Circuit Fabology Microelectronics Equipment Co. Ltd. A	237.10	−10.40%	7,101,989	1,683.9M	16
12	688097 Bozhon Precision Industry Technology Co. Ltd. A	44.420	−10.08%	13,473,525	598.5M	51
13	688244 Beijing Integrity Technology Co. Ltd. A	16.040	−10.04%	9,693,858	155.5M	42
14	603956 WPG (Shanghai) Smart Water Public Co. Ltd	6.280	−10.03%	26,267,100	165.0M	38
15	603089 ADD Industry Zhejiang Co Ltd	11.770	−10.02%	46,548,769	547.9M	65
16	603933 Fujian Raynen Tech Co Ltd	18.330	−10.01%	22,108,275	405.2M	48
17	603677 Qijing Machinery	15.020	−10.01%	6,764,801	101.6M	55
18	603186 Zhejiang Huazheng New Material	163.34	−10.00%	23,874,943	3,899.7M	38
19	600325 Huafa Industrial Co Ltd Zhuhai	2.340	−10.00%	155,623,612	364.2M	36
20	603110 New East New Materials Co Ltd	20.250	−10.00%	15,900,700	322.0M	35
21	603280 Fujian South Highway Machinery Co. Ltd. A	29.740	−9.99%	2,496,400	74.2M	57
22	600316 Jiangxi Hongdu Aviation Industry Co Ltd	33.620	−9.99%	23,707,460	797.0M	47
23	603269 Jiangsu Seagull Cooling Tower	15.960	−9.98%	26,446,680	422.1M	24
24	603392 Beijing Wantai Biological Pharmacy Enterprise Co Ltd	23.220	−9.97%	16,288,428	378.2M	33
25	603669 Lionco Pharm Grp Co Ltd	6.330	−9.96%	29,526,300	186.9M	48

Most active stocks on the Shanghai Stock Exchange by traded value

#	Company	Price (CNY)	Change	Volume	Traded value	RSI
1	603259 WuXi AppTec Co Ltd	141.48	−3.10%	59,639,964	8,437.9M	36
2	688256 Cambricon Technologies Corp Ltd	912.98	−5.68%	8,187,277	7,474.8M	40
3	603986 GigaDevice Semiconductor(Beiji	268.98	−2.70%	23,896,830	6,427.8M	30
4	601899 Zijin Mining Group Co Ltd Class A	27.850	+1.38%	198,542,621	5,529.4M	37
5	600519 Kweichow Moutai Co Ltd	1,355.90	+0.44%	3,866,914	5,243.1M	67
6	600487 Hengtong Optic Electric Co Ltd	46.530	−3.18%	104,791,130	4,875.9M	34
7	600183 Shengyi Technology Co Ltd	97.610	−2.64%	49,200,816	4,802.5M	25
8	688012 Advanced Micro Fabrication Inc	238.23	−5.30%	19,327,746	4,604.4M	17
9	603186 Zhejiang Huazheng New Material	163.34	−10.00%	23,874,943	3,899.7M	38
10	601318 Ping An Insurance Group Co of China Ltd	52.610	−0.02%	72,622,675	3,820.7M	50
11	600030 CITIC Securities Co Ltd	25.050	−2.49%	150,294,391	3,764.9M	37
12	600036 China Merchants Bank Co Ltd	42.990	+1.15%	86,728,303	3,728.4M	63
13	688008 Montage Technology Co Ltd	164.50	−1.78%	21,996,290	3,618.4M	37
14	601166 Industrial Bank Co Ltd	19.100	+2.25%	180,494,817	3,447.5M	69
15	601398 Industrial and Commercial Bank of China Ltd	8.620	+0.47%	382,798,237	3,299.7M	61
16	600900 China Yangtze Power Co Ltd	29.830	−0.10%	107,675,784	3,212.0M	64
17	600309 Wanhua Chemical Group Co Ltd	70.330	+3.96%	45,545,616	3,203.2M	54
18	603893 Fuzhou Rockchip Electronics Co Ltd	193.00	−8.18%	16,302,970	3,146.5M	48
19	688041 Hygon Information Technology Co. Ltd. A	187.03	−5.54%	16,683,005	3,120.2M	29
20	600584 JCET Group Co Ltd	53.290	−3.28%	58,090,399	3,095.6M	28
21	600176 China Jushi Co Ltd	30.370	−1.56%	98,752,390	2,999.1M	24
22	688072 Piotech Inc. A	454.10	−7.40%	6,434,562	2,921.9M	26
23	688498 Yuanjie Semiconductor Technology Co. Ltd. A	833.58	−4.73%	3,307,444	2,757.0M	20
24	600641 Shanghai Wanye Enterprises Co Ltd	34.250	+0.62%	77,709,170	2,661.5M	38
25	688017 Leader Harmonious Drive Systems Co Ltd	275.33	−6.03%	9,436,961	2,598.3M	51

Shanghai Stock Exchange gainers and losers: common questions

Which stocks are the top gainers on the Shanghai Stock Exchange today?

At the 27 Oct 2026 close the biggest gainers on the Shanghai Stock Exchange were Maoye Commercial Co Ltd (600828) +10.10%, Nanjing Doron Technology Corp (603528) +10.06%, Shanghai Shenda Co Ltd (600626) +10.06%.

Which stocks are the top losers on the Shanghai Stock Exchange today?

At the 27 Oct 2026 close the biggest losers were Zhejiang HISUN Biomaterials Co. Ltd. A (688203) −16.56%, Beijing Navigation Control Technology Co. Ltd. (688282) −13.70%, Ucap Cloud Information Technology Co Ltd (688228) −13.29%.

How many stocks rose or fell on the Shanghai Stock Exchange?

Of the 2,224 stocks with a usable price move on 27 Oct 2026, 283 rose, 1,918 fell and 23 were unchanged (13% advancing).

How often is this list updated, and what is left out?

It is rebuilt after each market close from end-of-day prices, so it is not live. Stocks priced under 1 CNY, stocks that barely trade and moves above 60% (usually data glitches or corporate actions such as splits) are left out.

Gainers and losers by market

US stocks London Stock Exchange · UK Shenzhen Stock Exchange · China Hong Kong Stock Exchange · Hong Kong Shanghai Stock Exchange · China Australian Securities Exchange · Australia KOSDAQ · Korea TSX Venture Exchange · Canada B3 Stock Exchange · Brazil Stock Exchange of Thailand · Thailand Taiwan Stock Exchange · Taiwan Taipei Exchange · Taiwan Bursa Malaysia · Malaysia Korea Exchange · Korea Nasdaq Stockholm · Sweden Indonesia Stock Exchange · Indonesia Toronto Stock Exchange · Canada Pakistan Stock Exchange (PSX) · Pakistan Deutsche Börse Xetra · Germany Euronext Paris · France Warsaw Stock Exchange · Poland Ho Chi Minh and Hanoi stock exchanges · Vietnam Bolsa Mexicana de Valores · Mexico Canadian Securities Exchange · Canada Oslo Børs · Norway Egyptian Exchange · Egypt Moscow Exchange · Russia Philippine Stock Exchange · Philippines Johannesburg Stock Exchange · South Africa Madrid Stock Exchange · Spain SIX Swiss Exchange · Switzerland Nasdaq Helsinki · Finland Nasdaq Copenhagen · Denmark Cboe Canada · Canada NGX · Nigeria Bolsas y Mercados Argentinos · Argentina Athens Stock Exchange · Greece Bucharest Stock Exchange · Romania Santiago Stock Exchange · Chile Euronext Brussels · Belgium Euronext Amsterdam · Netherlands Stock Exchange of Mauritius · Mauritius Vienna Stock Exchange · Austria Casablanca Stock Exchange · Morocco NSE Kenya · Kenya Zagreb Stock Exchange · Croatia Prague Stock Exchange · Czech Republic Budapest Stock Exchange · Hungary Botswana · Botswana Zimbabwe · Zimbabwe Ghana Stock Exchange · Ghana Euronext Lisbon · Portugal Lima Stock Exchange · Peru Dar es Salaam Stock Exchange · Tanzania Lusaka Securities Exchange · Zambia Euronext Dublin · Ireland Uganda Securities Exchange · Uganda Malawi Stock Exchange · Malawi Rwanda Stock Exchange · Rwanda Luxembourg Stock Exchange · Luxembourg Colombo Stock Exchange · Sri Lanka

End-of-day data in the market's own currency. Educational only, not financial advice.