StocksXray: free stock research for every S&P 500 stock and 59 more markets
US markets
S&P 5000.40%13 Nov
Nasdaq Composite0.91%13 Nov
DAX 400.08%13 Nov
Nikkei 2250.53%13 Nov
Nifty 500.61%13 Nov
KSE-1000.28%13 Nov
World indices
All indices →| Market | Last | Change | Chg % | 1 month | Trend | At close |
|---|---|---|---|---|---|---|
S&P 500United States |
7,561.67 | −30.73 | 0.40% | −3.12% | 13 Nov | |
Nasdaq CompositeUnited States |
25,136.27 | −229.82 | 0.91% | −7.60% | 13 Nov | |
Dow JonesUnited States |
52,347.55 | +50.46 | 0.10% | +1.31% | 13 Nov | |
Nasdaq 100United States |
27,943.74 | −345.45 | 1.22% | −8.59% | 13 Nov | |
VIXUnited States |
19.30 | +0.60 | 3.21% | +26.39% | 13 Nov | |
 TSX CompositeCanada |
36,105.90 | −31.30 | 0.09% | +0.34% | 13 Nov | |
DAX 40Germany |
26,749.95 | −21.93 | 0.08% | +5.90% | 13 Nov | |
 Cboe UK 100United Kingdom |
1,077.56 | +3.83 | 0.36% | +2.00% | 12 Nov | |
 CAC 40France |
8,368.91 | +7.55 | 0.09% | +6.91% | 13 Nov | |
Nikkei 225Japan |
61,142.35 | +322.99 | 0.53% | −9.79% | 13 Nov | |
 Hang SengHong Kong |
23,637.60 | −370.95 | 1.55% | −2.91% | 13 Nov | |
Nifty 50India |
25,144.30 | −155.05 | 0.61% | +10.66% | 13 Nov | |
KSE-100Pakistan |
177,873.88 | +500.11 | 0.28% | +7.95% | 13 Nov | |
 BovespaBrazil |
172,457.76 | +1,133.45 | 0.66% | −16.64% | 13 Nov | |
 IPC MexicoMexico |
71,610.23 | −200.98 | 0.28% | +6.94% | 13 Nov | |
 Euro Stoxx 50Euro area |
6,386.86 | −12.12 | 0.19% | +3.56% | 13 Nov | |
STOXX Europe 600Europe (pan-European) |
664.14 | +0.13 | 0.02% | +4.59% | 13 Nov | |
 IBEX 35Spain |
20,020.10 | +54.60 | 0.27% | +4.21% | 13 Nov | |
 AEXNetherlands |
1,140.12 | −5.02 | 0.44% | +0.41% | 12 Nov | |
 SMISwitzerland |
15,106.12 | −43.31 | 0.29% | +8.46% | 13 Nov | |
 Shanghai CompositeChina |
3,634.35 | −21.48 | 0.59% | −4.38% | 13 Nov | |
CSI 300China |
4,016.29 | −27.64 | 0.68% | −6.07% | 13 Nov | |
 KOSPISouth Korea |
5,290.53 | −52.20 | 0.98% | −12.34% | 13 Nov | |
 TAIEXTaiwan |
43,675.12 | +583.25 | 1.35% | −9.65% | 13 Nov | |
SensexIndia |
81,592.45 | −318.55 | 0.39% | +11.72% | 13 Nov | |
 ASX 200Australia |
9,082.20 | −64.60 | 0.71% | +3.40% | 13 Nov | |
 TadawulSaudi Arabia |
10,326.47 | +18.10 | 0.18% | +0.41% | 12 Nov | |
 Tel Aviv 125Israel |
3,920.85 | −38.61 | 0.98% | −1.97% | 13 Nov | |
 EGX 30Egypt |
52,023.37 | −477.10 | 0.91% | +0.79% | 12 Nov | |
 Nigeria All ShareNigeria |
252,749.79 | +366.11 | 0.15% | +2.12% | 13 Nov |
| Commodity | Last | Change | Chg % | 1 month | Trend | At close |
|---|---|---|---|---|---|---|
GoldMetals |
3,880.86 | −97.94 | 2.46% | −6.95% | 12 Nov | |
SilverMetals |
50.12 | −1.14 | 2.23% | −16.82% | 12 Nov | |
PlatinumMetals |
1,520.30 | −18.71 | 1.22% | −10.01% | 12 Nov | |
PalladiumMetals |
997.62 | −33.47 | 3.25% | −13.02% | 12 Nov | |
WTI crude oilEnergy |
88.92 | +0.18 | 0.20% | −6.78% | 13 Nov | |
Brent crude oilEnergy |
96.08 | +0.26 | 0.27% | −23.61% | 13 Nov | |
Natural gasEnergy |
3.24 | −0.10 | 2.93% | +3.25% | 13 Nov | |
GasolineEnergy |
2.60 | −0.03 | 1.27% | −12.99% | 13 Nov | |
CopperMetals |
6.06 | −0.13 | 2.15% | – | no series | 13 Nov |
WheatAgriculture |
593.50 | +9.25 | 1.58% | – | no series | 13 Nov |
CornAgriculture |
446.00 | +3.50 | 0.79% | – | no series | 13 Nov |
SoybeansAgriculture |
1,232.75 | +13.75 | 1.13% | – | no series | 13 Nov |
SugarAgriculture |
18.40 | +0.18 | 0.99% | – | no series | 13 Nov |
| Pair | Last | Change | Chg % | 1 month | Trend | At close |
|---|---|---|---|---|---|---|
| 103.38 | +0.21 | 0.20% | +1.18% | 13 Nov | ||
EUR/USDEuro / US dollar |
1.1050 | −0.0044 | 0.40% | −0.99% | 12 Nov | |
GBP/USDPound sterling / US dollar |
1.3230 | −0.0052 | 0.39% | +0.18% | 12 Nov | |
USD/JPYUS dollar / Japanese yen |
159.86 | +0.08 | 0.05% | +0.77% | 12 Nov | |
USD/CHFUS dollar / Swiss franc |
0.8354 | +0.0021 | 0.26% | +0.08% | 12 Nov | |
AUD/USDAustralian dollar / US dollar |
0.6806 | −0.0037 | 0.54% | −2.16% | 12 Nov | |
 NZD/USDNew Zealand dollar / US dollar |
0.5544 | −0.0019 | 0.33% | −0.77% | 12 Nov | |
USD/CADUS dollar / Canadian dollar |
1.4257 | +0.0004 | 0.03% | −0.18% | 12 Nov | |
EUR/GBPEuro / Pound sterling |
0.8356 | +0.0006 | 0.07% | −1.05% | 12 Nov | |
EUR/JPYEuro / Japanese yen |
177.22 | −0.03 | 0.02% | +0.15% | 12 Nov | |
GBP/JPYPound sterling / Japanese yen |
211.49 | −0.73 | 0.34% | +0.92% | 12 Nov | |
AUD/JPYAustralian dollar / Japanese yen |
108.85 | −0.55 | 0.50% | −1.41% | 12 Nov | |
EUR/CHFEuro / Swiss franc |
0.9235 | −0.0006 | 0.06% | −0.82% | 12 Nov | |
USD/CNHUS dollar / Chinese yuan (offshore) |
6.6729 | −0.0005 | 0.01% | −0.30% | 12 Nov | |
USD/INRUS dollar / Indian rupee |
94.05 | +0.35 | 0.38% | −1.80% | 12 Nov | |
USD/PKRUS dollar / Pakistani rupee |
276.60 | 0.00 | 0.00% | +3.11% | 12 Nov | |
USD/MXNUS dollar / Mexican peso |
18.6020 | +0.0015 | 0.01% | +1.86% | 12 Nov | |
 USD/ZARUS dollar / South African rand |
16.7706 | +0.1722 | 1.04% | +1.41% | 12 Nov | |
 USD/TRYUS dollar / Turkish lira |
50.31 | +0.08 | 0.16% | +2.07% | 12 Nov | |
USD/BRLUS dollar / Brazilian real |
5.6413 | +0.0586 | 1.05% | +13.12% | 12 Nov | |
USD/KRWUS dollar / South Korean won |
1,335.54 | −3.29 | 0.25% | +0.06% | 12 Nov |
| Maturity | Yield | 1 day | 1 day | 1 month | As of |
|---|---|---|---|---|---|
| US 1M | 4.12% | +7 bp | 7 bp | +2 bp | 12 Nov |
| US 3M | 4.32% | +2 bp | 2 bp | +6 bp | 12 Nov |
| US 6M | 4.42% | +4 bp | 4 bp | +8 bp | 12 Nov |
| US 1Y | 4.65% | +9 bp | 9 bp | +17 bp | 12 Nov |
| US 2Y | 4.86% | +13 bp | 13 bp | +7 bp | 12 Nov |
| US 3Y | 4.90% | +16 bp | 16 bp | 0 bp | 12 Nov |
| US 5Y | 4.95% | +14 bp | 14 bp | −5 bp | 12 Nov |
| US 7Y | 5.02% | +13 bp | 13 bp | −9 bp | 12 Nov |
| US 10Y | 5.10% | +12 bp | 12 bp | −11 bp | 12 Nov |
| US 20Y | 5.48% | +9 bp | 9 bp | −12 bp | 12 Nov |
| US 30Y | 5.43% | +8 bp | 8 bp | −13 bp | 12 Nov |
The line is the last month of daily closes (gold dot = latest close). An amber date means an older close than the rest.
Risk-on
0 of 7 stress signals are on
Risk-onNeutralCautiousDefensive
Regime: Slowdown · Since Oct 2026 · confidence Medium
- 3-month T-bill yield4.32%▲ rising
- 10-year yield5.10%▲ rising
- Inflation expectations (10Y breakeven)2.24%● steady
- Oil (USO ETF, 3 months)+15.4%▲ rising
- Yield curve 10Y–2Y+24 bp▼ flattening
- FavourableConsumer Discretionary
- UnfavourableReal Estate
| Company · X-Ray score | Price | Gap |
|---|---|---|
APTVAptiv PLC | 38.75Fair value 69 | ▲ +79% |
FISFidelity National Informat... | 29.54Fair value 50 | ▲ +76% |
ADBEAdobe Inc. | 243.08Fair value 373 | ▲ +57% |
CMCSAComcast Corp | 25.16Fair value 39 | ▲ +56% |
AESAes Corp | 14.91Fair value 23 | ▲ +54% |
| Company · X-Ray score | Price | Day |
|---|---|---|
DECKDeckers Outdoor Corp | 86.82Undervalued | +2.71% |
NEMNEWMONT Corp | 113.14Undervalued | +0.44% |
SNDKSandisk Corp | 885.01Undervalued | −5.59% |
MUMicron Technology Inc | 778.31Undervalued | −2.52% |
DXCMDexcom Inc | 83.33Undervalued | +2.38% |
Gap = how far fair value sits above the last price. Model estimates, not a price target or advice.
Latest news
All news →
S&P 500US stocks close lower as tech shares sink, but more stocks rise than fall
13 Nov, 21:30 UTC- S&P 500
US stocks finish lower as energy shares lead and communication services shares lag
12 Nov, 21:30 UTC - S&P 500
US stocks close higher as technology shares lead and consumer discretionary shares lag
11 Nov, 21:30 UTC - EUROPE
European stocks close higher as DAX 40 advances 1.2%
11 Nov, 17:30 UTC - ASIA
KOSPI jumps 2.6% as Asian stocks end mixed; Hang Seng slips 1.0%
11 Nov, 08:30 UTC
Dividend calendar
Calendar →- NOV13MMM3m Co$0.780.42% of price
- NOV13TECHBIO-TECHNE Corp$0.080.11% of price
- NOV13CORCencora, Inc.$0.660.18% of price
- NOV13CHDChurch & Dwight Co Inc$0.3080.27% of price
- NOV13CTASCintas Corp$0.520.23% of price
- NOV13CTSHCognizant Technology Solutions...$0.330.52% of price
13 Nov: 27 ex-dividend payments in the US calendar. Window: next 45 days, 190 payments.
Market movers
All movers →| Company | Price | Chg % |
|---|---|---|
CHTR CHTRCharter Communications, In... | 138.39 | 4.32% |
STE STESTERIS plc | 264.32 | 4.29% |
GPN GPNGlobal Payments Inc | 91.90 | 4.21% |
FIS FISFidelity National Informat... | 29.54 | 4.16% |
FOX FOXFox Corp | 61.11 | 4.09% |
APP APPAppLovin Corp | 409.10 | 3.92% |
TPL TPLTexas Pacific Land Corp | 291.91 | 3.82% |
Commodities
All commodities →| 3,880.86 | 2.46% | |
| 50.12 | 2.23% | |
| 88.92 | 0.20% | |
| 96.08 | 0.27% | |
| 3.24 | 2.93% | |
| 6.06 | 2.15% |
Currencies
Forex →| 103.38 | 0.20% | |
| 1.1050 | 0.40% | |
| 1.3230 | 0.39% | |
| 159.86 | 0.05% | |
| 94.05 | 0.38% | |
| 276.60 | 0.00% |
| US 3M | 4.32% | 2 bp |
| US 2Y | 4.86% | 13 bp |
| US 5Y | 4.95% | 14 bp |
| US 10Y | 5.10% | 12 bp |
| US 30Y | 5.43% | 8 bp |
S&P 500 sectors
Heat map →Information Technology−1.69%35.7% of capHealth Care+0.56%10.7% of capConsumer Discretionary−0.47%10.4% of capFinancials+0.80%10.1% of capCommunication Services+0.29%10.1% of capIndustrials−0.40%8.2% of capConsumer Staples+1.43%5.7% of capEnergy+0.95%3.5% of capUtilities+0.39%2.1% of capReal Estate−0.10%1.8% of capMaterials−0.18%1.7% of cap
Each tile opens the sector. Colour = day change, cap-weighted. Whole index: −0.40%.
Advancers vs decliners
Above 20-day
67%
Above 50-day
71%
Above 200-day
65%
- New 52-week highs
- 12
- New 52-week lows
- 2
S&P 500, 499 stocks counted.
How to read an X-Ray
- Score0 to 100 from five lenses, ranked against the same sector.
- Fair valueThe average of up to 15 valuation models, shown as a range.
- GapHow far the price would have to move to reach fair value. Fair means within 17.5%.
Model estimates, not advice. How the X-Ray Score works →
Tools
Technical scannerRSI divergence, crossovers and breakouts after every US close.Dividend calendarEx-dividend dates for the next 45 days, US and world.Value listsWhich stocks trade below their fair value range, by quality.Compare stocksTwo stocks side by side, lens by lens.S&P 500 componentsAll 500 stocks with price, score and fair value.Your watchlistTrack your stocks in one list, no account needed.
World markets
All 60 exchanges →Americas
Europe
AustriaVienna Stock ExchangePrices and signals
BelgiumEuronext BrusselsPrices and signals
CroatiaZagreb Stock ExchangePrices and signals
Czech RepublicPrague Stock ExchangePrices and signals
18 more
DenmarkNasdaq CopenhagenPrices and signals
FinlandNasdaq HelsinkiPrices and signals- FranceEuronext ParisPrices and signals
- GermanyDeutsche Börse XetraPrices and signals
GreeceAthens Stock ExchangePrices and signals
HungaryBudapest Stock ExchangePrices and signals
IrelandEuronext DublinPrices and signals
LuxembourgLuxembourg Stock ExchangePrices and signals- NetherlandsEuronext AmsterdamPrices and signals
NorwayOslo BørsPrices and signals
PolandWarsaw Stock ExchangePrices and signals
PortugalEuronext LisbonPrices and signals
RomaniaBucharest Stock ExchangePrices and signals
RussiaMoscow ExchangePrices and signals- SpainMadrid Stock ExchangePrices and signals
SwedenNasdaq StockholmPrices and signals- SwitzerlandSIX Swiss ExchangePrices and signals
- UKLondon Stock ExchangePrices and signals
Asia-Pacific
- AustraliaAustralian Securities ExchangePrices and signals
- ChinaShanghai Stock ExchangePrices and signals
- ChinaShenzhen Stock ExchangePrices and signals
- Hong KongHong Kong Stock ExchangePrices and signals
11 more
IndonesiaIndonesia Stock ExchangePrices and signals- KoreaKorea ExchangePrices and signals
- KoreaKOSDAQPrices and signals
MalaysiaBursa MalaysiaPrices and signals- PakistanPakistan Stock Exchange (PSX)Prices and signals
PhilippinesPhilippine Stock ExchangePrices and signals
Sri LankaColombo Stock ExchangePrices and signals- TaiwanTaipei ExchangePrices and signals
- TaiwanTaiwan Stock ExchangePrices and signals
ThailandStock Exchange of ThailandPrices and signals
VietnamHo Chi Minh and Hanoi stock exchangesPrices and signals
Middle East & Africa
BotswanaBotswana Stock ExchangePrices and signals- EgyptEgyptian ExchangePrices and signals
GhanaGhana Stock ExchangePrices and signals
KenyaNairobi Securities ExchangePrices and signals
10 more
MalawiMalawi Stock ExchangePrices and signals
MauritiusStock Exchange of MauritiusPrices and signals
MoroccoCasablanca Stock ExchangePrices and signals- NigeriaNigerian Exchange GroupPrices and signals
RwandaRwanda Stock ExchangePrices and signals- South AfricaJohannesburg Stock ExchangePrices and signals
TanzaniaDar es Salaam Stock ExchangePrices and signals
UgandaUganda Securities ExchangePrices and signals
ZambiaLusaka Securities ExchangePrices and signals
ZimbabweZimbabwe Stock ExchangePrices and signals
Full X-Ray = US stocks (fair value, five lenses). Prices and signals = price-based score and technical signals for the other exchanges.