Home › Gainers and losers › Philippine Stock Exchange · 27 Oct 2026 close
Philippine Stock Exchange: top gainers and losers today
On the 27 Oct 2026 close, 60 stocks rose, 29 fell and 22 were unchanged on the Philippine Stock Exchange (54% advancing). The biggest gainer was Cirtek Holdings Philippines Corp Preferred (TCB2D) at +16.35%, the biggest loser was DMCI Holdings Inc (DMC) at −8.70%, and the most traded stock by value was International Container Terminal Services Inc (ICT). Prices are in PHP. Stocks under 1 PHP, very thin trading and moves above 60% (usually data glitches or corporate actions) are left out.
Top gainers on the Philippine Stock Exchange today
CNPF 
JGS Top losers on the Philippine Stock Exchange today
| # | Company | Price (PHP) | Change | Volume | Traded value | RSI |
|---|---|---|---|---|---|---|
| 1 | DMC DMCI Holdings Inc | 6.400 | −8.70% | 38,030,500 | 243.4M | 23 |
| 2 | 
MONDE Monde Nissin Corp | 5.710 | −5.62% | 57,129,600 | 326.2M | 30 |
| 3 | SCC Semirara Mining Corp | 10.500 | −4.89% | 5,285,000 | 55.5M | 27 |
| 4 | TECH Cirtek Holdings Philippines Corp | 1.420 | −4.70% | 19,267,000 | 27.4M | 58 |
| 5 | SPC SPC Power Corp | 8.740 | −3.00% | 70,500 | 0.6M | 42 |
| 6 | AP Aboitiz Power Corp | 45.000 | −2.81% | 7,310,400 | 329.0M | 42 |
| 7 | TEL PLDT Inc | 1,150.00 | −2.71% | 174,510 | 200.7M | 47 |
| 8 | SECB Security Bank Corp | 60.800 | −2.64% | 689,940 | 41.9M | 37 |
| 9 | 
WLCON Wilcon Depot Inc | 5.170 | −2.64% | 2,741,700 | 14.2M | 23 |
| 10 | NRCP National Reinsurance Corporation of the Philippines | 1.210 | −2.42% | 949,000 | 1.1M | 42 |
| 11 | KEEPR Keepers Holdings Inc | 1.830 | −2.14% | 1,583,000 | 2.9M | 45 |
| 12 | GTCAP GT Capital Holdings Inc | 421.00 | −2.09% | 69,510 | 29.3M | 40 |
| 13 | BEL Belle Corp | 1.040 | −1.89% | 377,000 | 0.4M | 36 |
| 14 | SGI Solid Group Inc | 1.130 | −1.74% | 1,914,000 | 2.2M | 44 |
| 15 | 
RLC Robinsons Land Corp | 16.020 | −1.72% | 14,192,400 | 227.4M | 46 |
| 16 | 
SHLPH Pilipinas Shell Petroleum Corp | 7.800 | −1.27% | 560,600 | 4.4M | 39 |
| 17 | GSMI Ginebra San Miguel Inc | 215.60 | −1.19% | 32,640 | 7.0M | 43 |
| 18 | MAXS Max’s Group Inc | 1.900 | −1.04% | 57,000 | 0.1M | 42 |
| 19 | NIKL Nickel Asia Corp | 3.810 | −0.78% | 1,609,000 | 6.1M | 43 |
| 20 | PLUS DigiPlus Interactive Corp. | 6.930 | −0.72% | 5,368,700 | 37.2M | 34 |
| 21 | 
EEI EEI Corp | 1.830 | −0.54% | 61,000 | 0.1M | 41 |
| 22 | BLOOM Bloomberry Resorts Corp | 1.840 | −0.54% | 4,399,000 | 8.1M | 34 |
| 23 | CLI Cebu Landmasters Inc | 1.930 | −0.52% | 245,000 | 0.5M | 39 |
| 24 | CPGPB CPGPB | 100.50 | −0.40% | 2,050 | 0.2M | 56 |
| 25 | AXLM Axelum Resources Corp | 2.790 | −0.36% | 63,000 | 0.2M | 53 |
Most active stocks on the Philippine Stock Exchange by traded value
| # | Company | Price (PHP) | Change | Volume | Traded value | RSI |
|---|---|---|---|---|---|---|
| 1 | ICT International Container Terminal Services Inc | 850.00 | +1.19% | 1,240,500 | 1,054.4M | 45 |
| 2 | AC Ayala Corp | 530.00 | +0.38% | 923,000 | 489.2M | 52 |
| 3 | SM SM Investments Corp | 545.00 | +6.86% | 816,210 | 444.8M | 55 |
| 4 | MBT Metropolitan Bank & Trust Co | 61.900 | +3.00% | 6,257,000 | 387.3M | 52 |
| 5 | MYNLD Maynilad Water Services, Inc | 17.780 | +5.83% | 21,733,600 | 386.4M | 63 |
| 6 | 
URC Universal Robina Corp | 57.250 | −0.09% | 5,967,770 | 341.7M | 42 |
| 7 | AP Aboitiz Power Corp | 45.000 | −2.81% | 7,310,400 | 329.0M | 42 |
| 8 |
MONDE Monde Nissin Corp | 5.710 | −5.62% | 57,129,600 | 326.2M | 30 |
| 9 | BDO BDO Unibank Inc | 118.00 | +2.52% | 2,640,970 | 311.6M | 59 |
| 10 | 
ALI Ayala Land Inc | 15.540 | +0.65% | 18,930,300 | 294.2M | 53 |
| 11 | SGP Synergy Grid and Development Phils Inc | 26.000 | +5.48% | 11,242,200 | 292.3M | 65 |
| 12 | MWC Manila Water Company Inc | 31.800 | +2.58% | 8,907,000 | 283.2M | 45 |
| 13 | DMC DMCI Holdings Inc | 6.400 | −8.70% | 38,030,500 | 243.4M | 23 |
| 14 | 
PNB Philippine National Bank | 80.000 | +3.43% | 3,031,770 | 242.5M | 64 |
| 15 |
RLC Robinsons Land Corp | 16.020 | −1.72% | 14,192,400 | 227.4M | 46 |
| 16 | 
BPI Bank of the Philippine Islands | 99.000 | +5.54% | 2,114,230 | 209.3M | 54 |
| 17 | TEL PLDT Inc | 1,150.00 | −2.71% | 174,510 | 200.7M | 47 |
| 18 | MER Manila Electric Co | 441.60 | +3.95% | 440,450 | 194.5M | 50 |
| 19 | SMPH SM Prime Holdings Inc | 17.600 | +2.33% | 10,135,100 | 178.4M | 58 |
| 20 | CNVRG Converge Information & Communications Technology Solutions Inc | 9.540 | +2.91% | 17,221,000 | 164.3M | 59 |
| 21 | 
AEV Aboitiz Equity Ventures Inc | 40.400 | +2.15% | 3,680,000 | 148.7M | 61 |
| 22 | 
JFC Jollibee Foods Corp | 144.10 | +2.93% | 736,330 | 106.1M | 52 |
| 23 | APX Apex Mining Co Inc | 16.480 | +4.30% | 4,087,500 | 67.4M | 47 |
| 24 | PGOLD Puregold Price Club Inc | 40.700 | +2.01% | 1,441,700 | 58.7M | 58 |
| 25 | PX Philex Mining Corp | 10.020 | +2.66% | 5,827,400 | 58.4M | 37 |
Philippine Stock Exchange gainers and losers: common questions
Which stocks are the top gainers on the Philippine Stock Exchange today?
At the 27 Oct 2026 close the biggest gainers on the Philippine Stock Exchange were Cirtek Holdings Philippines Corp Preferred (TCB2D) +16.35%, SM Investments Corp (SM) +6.86%, Harbor Star Shipping Services Inc (TUGS) +6.21%.
Which stocks are the top losers on the Philippine Stock Exchange today?
At the 27 Oct 2026 close the biggest losers were DMCI Holdings Inc (DMC) −8.70%, Monde Nissin Corp (MONDE) −5.62%, Semirara Mining Corp (SCC) −4.89%.
How many stocks rose or fell on the Philippine Stock Exchange?
Of the 111 stocks with a usable price move on 27 Oct 2026, 60 rose, 29 fell and 22 were unchanged (54% advancing).
How often is this list updated, and what is left out?
It is rebuilt after each market close from end-of-day prices, so it is not live. Stocks priced under 1 PHP, stocks that barely trade and moves above 60% (usually data glitches or corporate actions such as splits) are left out.
Gainers and losers by market
US stocks
London Stock Exchange · UKShenzhen Stock Exchange · ChinaHong Kong Stock Exchange · Hong KongShanghai Stock Exchange · ChinaAustralian Securities Exchange · AustraliaKOSDAQ · KoreaTSX Venture Exchange · CanadaB3 Stock Exchange · BrazilStock Exchange of Thailand · ThailandTaiwan Stock Exchange · TaiwanTaipei Exchange · TaiwanBursa Malaysia · MalaysiaKorea Exchange · KoreaNasdaq Stockholm · SwedenIndonesia Stock Exchange · IndonesiaToronto Stock Exchange · CanadaPakistan Stock Exchange (PSX) · PakistanDeutsche Börse Xetra · GermanyEuronext Paris · FranceWarsaw Stock Exchange · PolandHo Chi Minh and Hanoi stock exchanges · VietnamBolsa Mexicana de Valores · MexicoCanadian Securities Exchange · CanadaOslo Børs · NorwayEgyptian Exchange · EgyptMoscow Exchange · RussiaPhilippine Stock Exchange · PhilippinesJohannesburg Stock Exchange · South AfricaMadrid Stock Exchange · SpainSIX Swiss Exchange · SwitzerlandNasdaq Helsinki · FinlandNasdaq Copenhagen · DenmarkCboe Canada · CanadaNGX · NigeriaBolsas y Mercados Argentinos · ArgentinaAthens Stock Exchange · GreeceBucharest Stock Exchange · RomaniaSantiago Stock Exchange · ChileEuronext Brussels · BelgiumEuronext Amsterdam · NetherlandsStock Exchange of Mauritius · MauritiusVienna Stock Exchange · AustriaCasablanca Stock Exchange · MoroccoNSE Kenya · KenyaZagreb Stock Exchange · CroatiaPrague Stock Exchange · Czech RepublicBudapest Stock Exchange · HungaryBotswana · BotswanaZimbabwe · ZimbabweGhana Stock Exchange · GhanaEuronext Lisbon · PortugalLima Stock Exchange · PeruDar es Salaam Stock Exchange · TanzaniaLusaka Securities Exchange · ZambiaEuronext Dublin · IrelandUganda Securities Exchange · UgandaMalawi Stock Exchange · MalawiRwanda Stock Exchange · RwandaLuxembourg Stock Exchange · LuxembourgColombo Stock Exchange · Sri Lanka
End-of-day data in the market's own currency. Educational only, not financial advice.