Home › Gainers and losers › Shenzhen Stock Exchange · 27 Oct 2026 close

Shenzhen Stock Exchange: top gainers and losers today

On the 27 Oct 2026 close, 288 stocks rose, 2,492 fell and 19 were unchanged on the Shenzhen Stock Exchange (10% advancing). The biggest gainer was Sichuan Tianyi Comheart Telecom Co Ltd Class A (300504) at +20.01%, the biggest loser was Nanjing Hanrui Cobalt Co Ltd (300618) at −16.33%, and the most traded stock by value was Shandong Zhongji Electrical Equipment Co Ltd (300308). Prices are in CNY. Stocks under 1 CNY, very thin trading and moves above 60% (usually data glitches or corporate actions) are left out.

Top gainers on the Shenzhen Stock Exchange today

#	Company	Price (CNY)	Change	Volume	Traded value	RSI
1	300504 Sichuan Tianyi Comheart Telecom Co Ltd Class A	17.690	+20.01%	26,315,953	465.5M	59
2	301479 Guangdong Hongjing Optoelectronic Technology Inc.	56.150	+20.00%	13,665,545	767.3M	69
3	301314 Zhuhai Kles Technology Co. Ltd. A	67.370	+20.00%	9,052,523	609.9M	81
4	300539 Ningbo Henghe Mould Co Ltd	19.680	+20.00%	24,994,895	491.9M	66
5	300147 Xiangxue Pharmaceutical	4.850	+19.16%	34,796,497	168.8M	41
6	301361 Smartgen (Zhengzhou) Technology Co. Ltd. A	30.460	+16.35%	9,105,837	277.4M	68
7	300877 Anhui Jinchun Nonwoven Co Ltd	27.680	+12.89%	7,092,804	196.3M	55
8	300961 Hynar Water Group Co. Ltd.	12.670	+11.43%	31,670,746	401.3M	61
9	300631 Jiangsu Jiuwu Hi-Tech Co Ltd	22.280	+11.01%	11,034,838	245.9M	61
10	301227 Harbin Sayyas Windows Co. Ltd. A	28.000	+10.94%	7,638,198	213.9M	44
11	000058 Shenzhen SEG Co Ltd	7.870	+10.07%	7,499,200	59.0M	66
12	002205 XinJiang GuoTong Pipeline Co Ltd	11.400	+10.04%	11,760,349	134.1M	54
13	002187 Guangzhou Grandbuy Co Ltd	5.920	+10.04%	35,875,256	212.4M	63
14	000678 Xiangyang Automobile Bearing Co Ltd	16.010	+10.03%	94,548,667	1,513.7M	77
15	002823 Shenzhen Kaizhong Precision Technology Co Ltd	13.490	+10.03%	22,935,636	309.4M	63
16	002708 Changzhou NRB Corp	17.220	+10.03%	19,713,243	339.5M	63
17	000888 Emei Shan Tourism Co Ltd	10.100	+10.02%	52,053,530	525.7M	67
18	002623 Changzhou Almaden Co Ltd	18.780	+10.02%	12,951,425	243.2M	56
19	002284 ZHEJIANG ASIA-PACIFIC MECHANICAL & ELECTRONIC CO LTD	9.670	+10.01%	49,709,546	480.7M	60
20	002820 Tianjin Guifaxiang 18th Street Mahua Food Co Ltd	11.210	+10.01%	35,866,255	402.1M	67
21	002249 Zhongshan Broad-Ocean Motor Co Ltd	7.700	+10.00%	190,273,029	1,465.1M	68
22	001318 Jiangxi Sunshine Dairy Co Ltd	13.310	+10.00%	43,911,331	584.5M	53
23	002724 Ocean’s King Lighting Science & Technology Co Ltd	13.090	+10.00%	163,427,359	2,139.3M	83
24	001331 Senton Energy Co. Ltd. A	38.520	+9.99%	19,122,528	736.6M	53
25	002093 Guomai Technologies Inc	7.930	+9.99%	66,773,687	529.5M	65

Top losers on the Shenzhen Stock Exchange today

#	Company	Price (CNY)	Change	Volume	Traded value	RSI
1	300618 Nanjing Hanrui Cobalt Co Ltd	24.180	−16.33%	19,268,140	465.9M	20
2	301488 Longhorn Auto Co. Ltd. A	81.560	−15.91%	3,375,398	275.3M	41
3	300698 Wanma Technology Co Ltd	22.710	−15.89%	8,945,373	203.1M	36
4	301536 SIGMASTAR TECH LTD	92.800	−14.56%	24,443,204	2,268.3M	37
5	300209 TIZA Information Industry Corporation Inc	24.030	−14.21%	100,176,722	2,407.2M	27
6	300756 Guangdong Jinma Entertainment Corp Ltd	18.400	−14.02%	19,956,350	367.2M	25
7	301205 Linktel Technologies Co. Ltd. A	203.30	−13.71%	12,451,612	2,531.4M	32
8	300154 Shenzhen Riland Industry Co	10.780	−13.41%	17,637,481	190.1M	36
9	300590 Queclink Wireless Solutions Co Ltd	9.540	−12.64%	44,192,679	421.6M	32
10	300910 Xinxiang Richful Lube Additive Co. Ltd	22.080	−12.10%	12,136,126	268.0M	22
11	300765 CSPC Innovation Pharmaceutical Co Ltd Class A	38.560	−11.21%	25,439,635	981.0M	37
12	300195 Masterwork Machinery	4.960	−10.63%	26,508,898	131.5M	24
13	300731 Shenzhen Cotran New Material Co Ltd Class A	31.080	−10.56%	6,529,872	202.9M	27
14	300916 Shenzhen Longtech Smart Control Co. Ltd.	30.660	−10.53%	18,718,982	573.9M	57
15	300699 Weihai Guangwei Composites Co Ltd	21.400	−10.27%	30,511,696	653.0M	35
16	300857 Sharetronic Data Technology Co Ltd	170.60	−10.21%	18,920,687	3,227.9M	27
17	301149 Shandong Longhua New Material Co. Ltd.	6.710	−10.17%	28,343,768	190.2M	29
18	300911 Zhejiang Entive Smart Kitchen Appliance Co. Ltd.	29.350	−10.11%	17,542,788	514.9M	47
19	002388 Shenzhen Sunyes Electronic Manufacturing Holding Co Ltd	6.000	−10.04%	120,252,299	721.5M	31
20	000729 Beijing Yanjing Brewery Co Ltd	10.050	−10.03%	81,017,410	814.2M	32
21	000534 Wedge Industrial Co Ltd	16.970	−10.02%	21,112,450	358.3M	24
22	000576 Guangdong Ganhua Science & Industry Co Ltd	7.820	−10.01%	69,068,487	540.1M	43
23	001266 Shanghai Smart Control Co. Ltd.	34.720	−10.01%	5,878,349	204.1M	43
24	002049 Unigroup Guoxin Microelectronics Co Ltd	50.310	−10.00%	31,578,845	1,588.7M	31
25	002343 Ciwen Media Co Ltd	8.820	−10.00%	187,823,718	1,656.6M	58

Most active stocks on the Shenzhen Stock Exchange by traded value

#	Company	Price (CNY)	Change	Volume	Traded value	RSI
1	300308 Shandong Zhongji Electrical Equipment Co Ltd	577.00	−2.94%	23,357,077	13,477.0M	24
2	300502 Eoptolink Technology Inc Ltd	237.59	−5.60%	45,906,023	10,906.8M	18
3	300750 Contemporary Amperex Technology Co Ltd Class A	233.00	−2.10%	37,504,953	8,738.7M	26
4	002384 Suzhou Dongshan Precision Manufacturing Co Ltd	101.09	−4.12%	54,270,904	5,486.2M	18
5	300394 Suzhou TFC Optical Communication Co Ltd	188.62	−4.24%	28,850,723	5,441.8M	32
6	001309 Shenzhen Techwinsemi Technology Co. Ltd.	224.00	−7.64%	22,976,094	5,146.6M	39
7	002371 NAURA Technology Group Co Ltd	488.50	−5.51%	9,662,239	4,720.0M	19
8	002354 Dalian Zeus Entertainment	8.240	+1.10%	557,403,635	4,593.0M	58
9	002185 Tianshui Huatian Technology Co Ltd	15.390	+3.15%	295,523,512	4,548.1M	47
10	002463 WUS Printed Circuit Kunshan Co Ltd	99.200	+0.30%	45,134,240	4,477.3M	32
11	300476 Victory Giant Technology Huizhou Co Ltd	174.09	−7.40%	25,181,112	4,383.8M	34
12	300620 Advanced Fiber Resources Zhuhai Ltd	253.14	+2.94%	16,518,395	4,181.5M	47
13	300408 Chaozhou Three-circle Group Co Ltd	81.500	−1.32%	43,938,067	3,581.0M	25
14	300604 Hangzhou Chang Chuan Technology Co Ltd	174.56	−3.29%	20,478,836	3,574.8M	20
15	300857 Sharetronic Data Technology Co Ltd	170.60	−10.21%	18,920,687	3,227.9M	27
16	000651 Gree Electric Appliances Inc of Zhuhai	36.600	−1.56%	84,037,192	3,075.8M	33
17	002475 Luxshare Precision Industry Co Ltd	48.800	−2.03%	61,536,923	3,003.0M	47
18	300058 BlueFocus Communication Group	12.370	−1.04%	237,808,743	2,941.7M	46
19	300296 Leyard Optoelectronic	6.310	−6.93%	461,680,533	2,913.2M	65
20	002281 Accelink Technologies Co Ltd	119.97	−2.09%	23,745,531	2,848.8M	27
21	300115 Shenzhen Everwin Precision Tech	28.350	−1.08%	98,403,567	2,789.7M	65
22	300059 East Money Information Co Ltd	18.110	−2.37%	153,549,513	2,780.8M	47
23	301308 Shenzhen Longsys Electronics Co. Ltd. A	228.09	−2.11%	12,141,692	2,769.4M	20
24	002242 Joyoung Co Ltd	21.340	−0.84%	128,663,892	2,745.7M	82
25	000333 Midea Group Co Ltd	85.040	−0.54%	31,485,643	2,677.5M	53

Shenzhen Stock Exchange gainers and losers: common questions

Which stocks are the top gainers on the Shenzhen Stock Exchange today?

At the 27 Oct 2026 close the biggest gainers on the Shenzhen Stock Exchange were Sichuan Tianyi Comheart Telecom Co Ltd Class A (300504) +20.01%, Guangdong Hongjing Optoelectronic Technology Inc. (301479) +20.00%, Zhuhai Kles Technology Co. Ltd. A (301314) +20.00%.

Which stocks are the top losers on the Shenzhen Stock Exchange today?

At the 27 Oct 2026 close the biggest losers were Nanjing Hanrui Cobalt Co Ltd (300618) −16.33%, Longhorn Auto Co. Ltd. A (301488) −15.91%, Wanma Technology Co Ltd (300698) −15.89%.

How many stocks rose or fell on the Shenzhen Stock Exchange?

Of the 2,799 stocks with a usable price move on 27 Oct 2026, 288 rose, 2,492 fell and 19 were unchanged (10% advancing).

How often is this list updated, and what is left out?

It is rebuilt after each market close from end-of-day prices, so it is not live. Stocks priced under 1 CNY, stocks that barely trade and moves above 60% (usually data glitches or corporate actions such as splits) are left out.

Gainers and losers by market

US stocks London Stock Exchange · UK Shenzhen Stock Exchange · China Hong Kong Stock Exchange · Hong Kong Shanghai Stock Exchange · China Australian Securities Exchange · Australia KOSDAQ · Korea TSX Venture Exchange · Canada B3 Stock Exchange · Brazil Stock Exchange of Thailand · Thailand Taiwan Stock Exchange · Taiwan Taipei Exchange · Taiwan Bursa Malaysia · Malaysia Korea Exchange · Korea Nasdaq Stockholm · Sweden Indonesia Stock Exchange · Indonesia Toronto Stock Exchange · Canada Pakistan Stock Exchange (PSX) · Pakistan Deutsche Börse Xetra · Germany Euronext Paris · France Warsaw Stock Exchange · Poland Ho Chi Minh and Hanoi stock exchanges · Vietnam Bolsa Mexicana de Valores · Mexico Canadian Securities Exchange · Canada Oslo Børs · Norway Egyptian Exchange · Egypt Moscow Exchange · Russia Philippine Stock Exchange · Philippines Johannesburg Stock Exchange · South Africa Madrid Stock Exchange · Spain SIX Swiss Exchange · Switzerland Nasdaq Helsinki · Finland Nasdaq Copenhagen · Denmark Cboe Canada · Canada NGX · Nigeria Bolsas y Mercados Argentinos · Argentina Athens Stock Exchange · Greece Bucharest Stock Exchange · Romania Santiago Stock Exchange · Chile Euronext Brussels · Belgium Euronext Amsterdam · Netherlands Stock Exchange of Mauritius · Mauritius Vienna Stock Exchange · Austria Casablanca Stock Exchange · Morocco NSE Kenya · Kenya Zagreb Stock Exchange · Croatia Prague Stock Exchange · Czech Republic Budapest Stock Exchange · Hungary Botswana · Botswana Zimbabwe · Zimbabwe Ghana Stock Exchange · Ghana Euronext Lisbon · Portugal Lima Stock Exchange · Peru Dar es Salaam Stock Exchange · Tanzania Lusaka Securities Exchange · Zambia Euronext Dublin · Ireland Uganda Securities Exchange · Uganda Malawi Stock Exchange · Malawi Rwanda Stock Exchange · Rwanda Luxembourg Stock Exchange · Luxembourg Colombo Stock Exchange · Sri Lanka

End-of-day data in the market's own currency. Educational only, not financial advice.