Home › Gainers and losers › Johannesburg Stock Exchange · 27 Oct 2026 close
Johannesburg Stock Exchange: top gainers and losers today
On the 27 Oct 2026 close, 103 stocks rose, 56 fell and 10 were unchanged on the Johannesburg Stock Exchange (61% advancing). The biggest gainer was York Timber Holdings Ltd (YRK) at +20.00%, the biggest loser was Gemfields Group Ltd (GML) at −16.87%, and the most traded stock by value was Gold Fields Ltd (GFI). Prices are in South African cents (ZAC), so 33,825 means R338.25; traded value is in rand. Stocks under 1 cent, very thin trading and moves above 60% (usually data glitches or corporate actions) are left out.
Top gainers on the Johannesburg Stock Exchange today
| # | Company | Price (cents) | Change | Volume | Traded value | RSI |
|---|---|---|---|---|---|---|
| 1 | 
YRK York Timber Holdings Ltd | 234.00 ZAC | +20.00% | 101,308 | 0.2M | 68 |
| 2 | GPL Granprade | 155.00 ZAC | +7.64% | 134,597 | 0.2M | 46 |
| 3 | 
PIK Pick N Pay Stores Ltd | 2,409.00 ZAC | +7.54% | 7,172,348 | 172.8M | 83 |
| 4 | BCF Bowler Metcalf Ltd | 1,399.00 ZAC | +7.20% | 1,446 | 0.0M | 54 |
| 5 | 
SPP SPAR Group Ltd | 5,141.00 ZAC | +6.62% | 841,981 | 43.3M | 69 |
| 6 | 
MST Mustek Ltd | 1,598.00 ZAC | +6.32% | 1,796 | 0.0M | 57 |
| 7 | 
RBO Rainbow Chicken Limited | 564.00 | +4.64% | 349,678 | 197.2M | 58 |
| 8 | 
NTC Netcare | 1,840.00 ZAC | +4.55% | 8,453,741 | 155.5M | 64 |
| 9 | 
PPC PPC Ltd | 805.00 ZAC | +4.41% | 6,989,968 | 56.3M | 61 |
| 10 | 
TSG Tsogo Sun | 725.00 ZAC | +3.72% | 105,922 | 0.8M | 56 |
| 11 | XII Numeral Limited | 30.000 ZAC | +3.45% | 666 | 0.0M | 61 |
| 12 | 
S32 South32 Ltd | 5,115.00 ZAC | +3.33% | 524,299 | 26.8M | 39 |
| 13 | 
BHG BHP Group Limited | 67,972.00 ZAC | +3.26% | 874,911 | 594.7M | 47 |
| 14 | IOC iOCO Limited | 424.00 | +3.16% | 2,317,468 | 982.6M | 67 |
| 15 | OCE Oceana | 6,800.00 ZAC | +3.03% | 52,294 | 3.6M | 66 |
| 16 | WBO Wilson Bayly Holmes Ovcon Ltd | 14,969.00 ZAC | +3.01% | 218,703 | 32.7M | 66 |
| 17 | 
ZED Zeder Investments Ltd | 107.00 ZAC | +2.88% | 398,942 | 0.4M | 57 |
| 18 | 
CSB Cashbil | 10,000.00 ZAC | +2.56% | 120,377 | 12.0M | 50 |
| 19 | ZZD Zeda Ltd. | 1,523.00 | +2.56% | 18,387 | 28.0M | 54 |
| 20 | 
NPN Naspers Limited | 69,400.00 ZAC | +2.48% | 2,262,991 | 1,570.5M | 44 |
| 21 | 
RLO Reunert | 5,590.00 ZAC | +2.42% | 368,032 | 20.6M | 55 |
| 22 | 
RCL RCL Foods Ltd | 730.00 ZAC | +2.38% | 55,752 | 0.4M | 58 |
| 23 | AXX Araxi Limited | 133.00 ZAC | +2.31% | 443,174 | 0.6M | 41 |
| 24 | 
AGL Anglo American PLC | 84,440.00 ZAC | +2.26% | 871,559 | 735.9M | 45 |
| 25 | 
APH Alphamin Resources Corporation CDR (CAD Hedged) | 1,600.00 ZAC | +2.24% | 69,017 | 1.1M | 37 |
Top losers on the Johannesburg Stock Exchange today
| # | Company | Price (cents) | Change | Volume | Traded value | RSI |
|---|---|---|---|---|---|---|
| 1 | 
GML Gemfields Group Ltd | 69.000 ZAC | −16.87% | 72,111 | 0.0M | 49 |
| 2 | ISA ISA Holdings Ltd | 205.00 ZAC | −7.66% | 100,000 | 0.2M | 36 |
| 3 | 
LEW Lewis Group Limited | 8,630.00 ZAC | −6.53% | 54,209 | 4.7M | 51 |
| 4 | JBL Jubilee Platinum | 46.000 ZAC | −6.12% | 651,318 | 0.3M | 44 |
| 5 | 
FGL Finbond Group Ltd | 47.000 ZAC | −6.00% | 83,468 | 0.0M | 30 |
| 6 | 4SI 4Sight Holdings Ltd | 65.000 ZAC | −5.80% | 883,400 | 0.6M | 43 |
| 7 | MTU Mantengu Mining Ltd. | 17.000 ZAC | −5.56% | 95,531 | 0.0M | 45 |
| 8 | 
THA Tharisa plc | 2,290.00 ZAC | −4.58% | 29,693 | 0.7M | 21 |
| 9 | 
KST PSG Konsult Ltd | 3,008.00 ZAC | −4.51% | 3,122,704 | 93.9M | 47 |
| 10 | 
OAO Oando PLC | 31.000 ZAC | −3.13% | 10,669 | 0.0M | 72 |
| 11 | 
AEG Aveng Ltd | 389.00 ZAC | −2.75% | 29,519 | 0.1M | 40 |
| 12 | 
TGA Thungela Resources Limited | 14,713.00 ZAC | −2.63% | 869,014 | 127.9M | 65 |
| 13 | BTN Burstone Group Limited | 970.00 ZAC | −2.51% | 9,740,512 | 94.5M | 53 |
| 14 | 
ACL ArcelorMittal South Africa Limited | 133.00 ZAC | −2.21% | 537,542 | 0.7M | 57 |
| 15 | IVT Invicta | 3,350.00 ZAC | −2.05% | 6,877 | 0.2M | 45 |
| 16 | CPR Copper 360 Ltd | 65.000 | −1.52% | 1,341,406 | 87.2M | 63 |
| 17 | 
ARL Astral Foods Ltd. | 21,000.00 ZAC | −1.41% | 1,799,178 | 377.8M | 65 |
| 18 | 
SSK Stefstock | 570.00 ZAC | −1.38% | 107,444 | 0.6M | 46 |
| 19 | CLH City Lodge Hotels Ltd | 437.00 ZAC | −1.35% | 841,988 | 3.7M | 48 |
| 20 | 
KP2 Kore Potash Plc | 78.000 ZAC | −1.27% | 632,561 | 0.5M | 44 |
| 21 | 
SUR Spurcorp | 4,150.00 ZAC | −1.19% | 9,836 | 0.4M | 47 |
| 22 | 
AFH Alexander Forbes Grp Hldg Ltd | 741.00 ZAC | −1.07% | 22,096 | 0.2M | 48 |
| 23 | CCD Cell C Holdings Limited | 2,325.00 ZAC | −1.06% | 40,688 | 0.9M | 44 |
| 24 | 
MPT Mpact Limited | 1,700.00 ZAC | −1.05% | 47,086 | 0.8M | 48 |
| 25 | NY1 Ninety One Ltd | 4,118.00 ZAC | −0.99% | 1,027,057 | 42.3M | 41 |
Most active stocks on the Johannesburg Stock Exchange by traded value
| # | Company | Price (cents) | Change | Volume | Traded value | RSI |
|---|---|---|---|---|---|---|
| 1 | 
GFI Gold Fields Ltd | 59,113.00 ZAC | +0.60% | 4,126,245 | 2,439.1M | 41 |
| 2 | PMR Premier Group Ltd | 16,992.00 | +0.60% | 136,358 | 2,317.0M | 50 |
| 3 |
NPN Naspers Limited | 69,400.00 ZAC | +2.48% | 2,262,991 | 1,570.5M | 44 |
| 4 | 
VAL Valterra Platinum Limited | 115,329.00 ZAC | −0.41% | 1,251,304 | 1,443.1M | 37 |
| 5 | 
ANG AngloGold Ashanti Ltd | 143,190.00 ZAC | +1.63% | 967,527 | 1,385.4M | 39 |
| 6 | 
FSR Firstrand Ltd | 9,204.00 ZAC | +1.02% | 12,936,850 | 1,190.7M | 59 |
| 7 | IOC iOCO Limited | 424.00 | +3.16% | 2,317,468 | 982.6M | 67 |
| 8 | 
IMP Impala Platinum Holdings Ltd | 17,202.00 ZAC | −0.83% | 5,291,568 | 910.3M | 35 |
| 9 | 
SOL Sasol Ltd | 28,730.00 ZAC | −0.93% | 3,140,024 | 902.1M | 70 |
| 10 | 
CPI Capitec Bank Holdings Ltd | 461,645.00 ZAC | +1.00% | 187,765 | 866.8M | 63 |
| 11 | NPH Northam Platinum Holdings Ltd | 23,338.00 ZAC | +0.09% | 3,533,364 | 824.6M | 34 |
| 12 | 
ABG Absa Group Ltd | 22,541.00 ZAC | +1.15% | 3,342,377 | 753.4M | 63 |
| 13 | 
SSW Sibanye Stillwater Ltd | 3,833.00 ZAC | −0.70% | 19,345,055 | 741.5M | 38 |
| 14 |
AGL Anglo American PLC | 84,440.00 ZAC | +2.26% | 871,559 | 735.9M | 45 |
| 15 | 
MTN MTN Group Ltd | 19,816.00 ZAC | +0.53% | 3,584,087 | 710.2M | 61 |
| 16 | 
HAR Harmony Gold Mining Co. Ltd. | 26,794.00 ZAC | +1.08% | 2,507,200 | 671.8M | 41 |
| 17 |
BHG BHP Group Limited | 67,972.00 ZAC | +3.26% | 874,911 | 594.7M | 47 |
| 18 | 
CLS Clicks | 22,499.00 ZAC | +0.91% | 2,485,593 | 559.2M | 52 |
| 19 | 
PRX Prosus N.V. | 63,676.00 ZAC | +1.07% | 868,598 | 553.1M | 39 |
| 20 | 
SBK Standard Bank Group Ltd | 30,290.00 ZAC | +0.31% | 1,767,355 | 535.3M | 51 |
| 21 | 
SHP Shoprite Holdings Ltd | 34,244.00 ZAC | +0.08% | 1,524,762 | 522.1M | 72 |
| 22 | 
NRP NEPI Rockcastle PLC | 14,439.00 ZAC | +0.68% | 3,240,302 | 467.9M | 57 |
| 23 | 
CFR Compagnie Financière Richemont SA | 327,800.00 ZAC | −0.68% | 138,584 | 454.3M | 37 |
| 24 | 
ANH Anheuser Busch Inbev SA NV | 135,138.00 ZAC | −0.92% | 335,560 | 453.5M | 58 |
| 25 | 
NED Nedbank Group Ltd | 29,197.00 ZAC | +0.37% | 1,453,232 | 424.3M | 56 |
Johannesburg Stock Exchange gainers and losers: common questions
Which stocks are the top gainers on the Johannesburg Stock Exchange today?
At the 27 Oct 2026 close the biggest gainers on the Johannesburg Stock Exchange were York Timber Holdings Ltd (YRK) +20.00%, Granprade (GPL) +7.64%, Pick N Pay Stores Ltd (PIK) +7.54%.
Which stocks are the top losers on the Johannesburg Stock Exchange today?
At the 27 Oct 2026 close the biggest losers were Gemfields Group Ltd (GML) −16.87%, ISA Holdings Ltd (ISA) −7.66%, Lewis Group Limited (LEW) −6.53%.
How many stocks rose or fell on the Johannesburg Stock Exchange?
Of the 169 stocks with a usable price move on 27 Oct 2026, 103 rose, 56 fell and 10 were unchanged (61% advancing).
How often is this list updated, and what is left out?
It is rebuilt after each market close from end-of-day prices, so it is not live. Stocks priced under 1 cent, stocks that barely trade and moves above 60% (usually data glitches or corporate actions such as splits) are left out.
Gainers and losers by market
US stocks
London Stock Exchange · UKShenzhen Stock Exchange · ChinaHong Kong Stock Exchange · Hong KongShanghai Stock Exchange · ChinaAustralian Securities Exchange · AustraliaKOSDAQ · KoreaTSX Venture Exchange · CanadaB3 Stock Exchange · BrazilStock Exchange of Thailand · ThailandTaiwan Stock Exchange · TaiwanTaipei Exchange · TaiwanBursa Malaysia · MalaysiaKorea Exchange · KoreaNasdaq Stockholm · SwedenIndonesia Stock Exchange · IndonesiaToronto Stock Exchange · CanadaPakistan Stock Exchange (PSX) · PakistanDeutsche Börse Xetra · GermanyEuronext Paris · FranceWarsaw Stock Exchange · PolandHo Chi Minh and Hanoi stock exchanges · VietnamBolsa Mexicana de Valores · MexicoCanadian Securities Exchange · CanadaOslo Børs · NorwayEgyptian Exchange · EgyptMoscow Exchange · RussiaPhilippine Stock Exchange · PhilippinesJohannesburg Stock Exchange · South AfricaMadrid Stock Exchange · SpainSIX Swiss Exchange · SwitzerlandNasdaq Helsinki · FinlandNasdaq Copenhagen · DenmarkCboe Canada · CanadaNGX · NigeriaBolsas y Mercados Argentinos · ArgentinaAthens Stock Exchange · GreeceBucharest Stock Exchange · RomaniaSantiago Stock Exchange · ChileEuronext Brussels · BelgiumEuronext Amsterdam · NetherlandsStock Exchange of Mauritius · MauritiusVienna Stock Exchange · AustriaCasablanca Stock Exchange · MoroccoNSE Kenya · KenyaZagreb Stock Exchange · CroatiaPrague Stock Exchange · Czech RepublicBudapest Stock Exchange · HungaryBotswana · BotswanaZimbabwe · ZimbabweGhana Stock Exchange · GhanaEuronext Lisbon · PortugalLima Stock Exchange · PeruDar es Salaam Stock Exchange · TanzaniaLusaka Securities Exchange · ZambiaEuronext Dublin · IrelandUganda Securities Exchange · UgandaMalawi Stock Exchange · MalawiRwanda Stock Exchange · RwandaLuxembourg Stock Exchange · LuxembourgColombo Stock Exchange · Sri Lanka
End-of-day data in the market's own currency. Educational only, not financial advice.