Home › Gainers and losers › Prague Stock Exchange · 27 Oct 2026 close
Prague Stock Exchange: top gainers and losers today
On the 27 Oct 2026 close, 13 stocks rose, 9 fell and 5 were unchanged on the Prague Stock Exchange (48% advancing). The biggest gainer was Shell PLC (SHELL) at +8.74%, the biggest loser was E4U a.s. (EFORU) at −6.06%, and the most traded stock by value was Cez A.S. (CEZ). Prices are in CZK. Stocks under 1 CZK, very thin trading and moves above 60% (usually data glitches or corporate actions) are left out.
Top gainers on the Prague Stock Exchange today
| # | Company | Price (CZK) | Change | Volume | Traded value | RSI |
|---|---|---|---|---|---|---|
| 1 | 
SHELL Shell PLC | 983.00 | +8.74% | 21 | 0.0M | 56 |
| 2 | 
MONET Moneta Money Bank AS | 193.90 | +5.09% | 594,930 | 115.4M | 55 |
| 3 | 
RBI Raiffeisen Bank International AG | 1,374.00 | +4.45% | 101 | 0.1M | 45 |
| 4 | KLIKY M&T 1997 A.S. | 21,600.00 | +3.85% | 1 | 0.0M | 88 |
| 5 | NOKIA Nokia Oyj | 196.70 | +3.24% | 977 | 0.2M | 43 |
| 6 | 
VIG Vienna Insurance Group | 1,720.00 | +2.38% | 11,967 | 20.6M | 57 |
| 7 | SABFG SAB Finance as | 1,080.00 | +1.89% | 262 | 0.3M | 61 |
| 8 | 
CEZ Cez A.S. | 1,390.00 | +1.61% | 97,856 | 136.0M | 62 |
| 9 | 
COLT Colt CZ Group SE | 840.00 | +0.84% | 5,783 | 4.9M | 39 |
| 10 | 
ERBAG Erste Group Bank AG | 2,584.00 | +0.62% | 26,310 | 68.0M | 36 |
| 11 | ENRGA Energoaqua a.s. | 3,720.00 | +0.54% | 7 | 0.0M | 9 |
| 12 | EOAN E.ON SE | 450.00 | +0.42% | 155 | 0.1M | 69 |
| 13 | 
KOMB Komercni Banka A.S. | 1,007.00 | +0.40% | 100,376 | 101.1M | 47 |
| 14 | BEZVA Bezvavlasy as | 380.00 | +0.00% | 115 | 0.0M | 22 |
| 15 | JTINA J&T ARCH INVESTMENTS SICAV a.s. | 2.060 | +0.00% | 3,567,162 | 7.3M | 45 |
| 16 | 
PEN Photon Energy N.V. | 6.100 | +0.00% | 5,445 | 0.0M | 40 |
| 17 | PRAB Prabos Plus a.s. | 250.00 | +0.00% | 40 | 0.0M | 63 |
| 18 | 
TMR Tatry Mountain Resorts a.s. | 372.00 | +0.00% | 70 | 0.0M | 54 |
| 19 | 
RWE RWE Aktiengesellschaft | 1,335.00 | −0.01% | 20 | 0.0M | 30 |
| 20 | 
KOFOL Kofola CeskoSlovensko as | 503.00 | −0.20% | 1,441 | 0.7M | 41 |
| 21 | KARIN KARO INVEST a.s. | 139.00 | −0.71% | 2,644 | 0.4M | 41 |
| 22 | TOMA Toma as | 1,370.00 | −0.72% | 35 | 0.0M | 49 |
| 23 | 
GEN Gen Digital Inc. | 516.00 | −1.71% | 1,110 | 0.6M | 45 |
| 24 | 
TABAK Philip Morris CR A.S. | 17,200.00 | −2.27% | 515 | 8.9M | 34 |
| 25 | MMCTE Mmcité a.s. | 160.00 | −3.03% | 161 | 0.0M | 41 |
Top losers on the Prague Stock Exchange today
| # | Company | Price (CZK) | Change | Volume | Traded value | RSI |
|---|---|---|---|---|---|---|
| 1 | EFORU E4U a.s. | 186.00 | −6.06% | 1,711 | 0.3M | 26 |
| 2 | PINK Pilulka Lekarny as | 91.000 | −4.01% | 2,023 | 0.2M | 32 |
| 3 | MMCTE Mmcité a.s. | 160.00 | −3.03% | 161 | 0.0M | 41 |
| 4 |
TABAK Philip Morris CR A.S. | 17,200.00 | −2.27% | 515 | 8.9M | 34 |
| 5 |
GEN Gen Digital Inc. | 516.00 | −1.71% | 1,110 | 0.6M | 45 |
| 6 | TOMA Toma as | 1,370.00 | −0.72% | 35 | 0.0M | 49 |
| 7 | KARIN KARO INVEST a.s. | 139.00 | −0.71% | 2,644 | 0.4M | 41 |
| 8 |
KOFOL Kofola CeskoSlovensko as | 503.00 | −0.20% | 1,441 | 0.7M | 41 |
| 9 |
RWE RWE Aktiengesellschaft | 1,335.00 | −0.01% | 20 | 0.0M | 30 |
| 10 | BEZVA Bezvavlasy as | 380.00 | +0.00% | 115 | 0.0M | 22 |
| 11 | JTINA J&T ARCH INVESTMENTS SICAV a.s. | 2.060 | +0.00% | 3,567,162 | 7.3M | 45 |
| 12 |
PEN Photon Energy N.V. | 6.100 | +0.00% | 5,445 | 0.0M | 40 |
| 13 | PRAB Prabos Plus a.s. | 250.00 | +0.00% | 40 | 0.0M | 63 |
| 14 |
TMR Tatry Mountain Resorts a.s. | 372.00 | +0.00% | 70 | 0.0M | 54 |
| 15 |
KOMB Komercni Banka A.S. | 1,007.00 | +0.40% | 100,376 | 101.1M | 47 |
| 16 | EOAN E.ON SE | 450.00 | +0.42% | 155 | 0.1M | 69 |
| 17 | ENRGA Energoaqua a.s. | 3,720.00 | +0.54% | 7 | 0.0M | 9 |
| 18 |
ERBAG Erste Group Bank AG | 2,584.00 | +0.62% | 26,310 | 68.0M | 36 |
| 19 |
COLT Colt CZ Group SE | 840.00 | +0.84% | 5,783 | 4.9M | 39 |
| 20 |
CEZ Cez A.S. | 1,390.00 | +1.61% | 97,856 | 136.0M | 62 |
| 21 | SABFG SAB Finance as | 1,080.00 | +1.89% | 262 | 0.3M | 61 |
| 22 |
VIG Vienna Insurance Group | 1,720.00 | +2.38% | 11,967 | 20.6M | 57 |
| 23 | NOKIA Nokia Oyj | 196.70 | +3.24% | 977 | 0.2M | 43 |
| 24 | KLIKY M&T 1997 A.S. | 21,600.00 | +3.85% | 1 | 0.0M | 88 |
| 25 |
RBI Raiffeisen Bank International AG | 1,374.00 | +4.45% | 101 | 0.1M | 45 |
Most active stocks on the Prague Stock Exchange by traded value
| # | Company | Price (CZK) | Change | Volume | Traded value | RSI |
|---|---|---|---|---|---|---|
| 1 |
CEZ Cez A.S. | 1,390.00 | +1.61% | 97,856 | 136.0M | 62 |
| 2 |
MONET Moneta Money Bank AS | 193.90 | +5.09% | 594,930 | 115.4M | 55 |
| 3 |
KOMB Komercni Banka A.S. | 1,007.00 | +0.40% | 100,376 | 101.1M | 47 |
| 4 |
ERBAG Erste Group Bank AG | 2,584.00 | +0.62% | 26,310 | 68.0M | 36 |
| 5 |
VIG Vienna Insurance Group | 1,720.00 | +2.38% | 11,967 | 20.6M | 57 |
| 6 |
TABAK Philip Morris CR A.S. | 17,200.00 | −2.27% | 515 | 8.9M | 34 |
| 7 | JTINA J&T ARCH INVESTMENTS SICAV a.s. | 2.060 | +0.00% | 3,567,162 | 7.3M | 45 |
| 8 |
COLT Colt CZ Group SE | 840.00 | +0.84% | 5,783 | 4.9M | 39 |
| 9 |
KOFOL Kofola CeskoSlovensko as | 503.00 | −0.20% | 1,441 | 0.7M | 41 |
| 10 |
GEN Gen Digital Inc. | 516.00 | −1.71% | 1,110 | 0.6M | 45 |
| 11 | KARIN KARO INVEST a.s. | 139.00 | −0.71% | 2,644 | 0.4M | 41 |
| 12 | EFORU E4U a.s. | 186.00 | −6.06% | 1,711 | 0.3M | 26 |
| 13 | SABFG SAB Finance as | 1,080.00 | +1.89% | 262 | 0.3M | 61 |
| 14 | NOKIA Nokia Oyj | 196.70 | +3.24% | 977 | 0.2M | 43 |
| 15 | PINK Pilulka Lekarny as | 91.000 | −4.01% | 2,023 | 0.2M | 32 |
| 16 |
RBI Raiffeisen Bank International AG | 1,374.00 | +4.45% | 101 | 0.1M | 45 |
| 17 | EOAN E.ON SE | 450.00 | +0.42% | 155 | 0.1M | 69 |
| 18 | TOMA Toma as | 1,370.00 | −0.72% | 35 | 0.0M | 49 |
| 19 | BEZVA Bezvavlasy as | 380.00 | +0.00% | 115 | 0.0M | 22 |
| 20 |
PEN Photon Energy N.V. | 6.100 | +0.00% | 5,445 | 0.0M | 40 |
| 21 |
RWE RWE Aktiengesellschaft | 1,335.00 | −0.01% | 20 | 0.0M | 30 |
| 22 |
TMR Tatry Mountain Resorts a.s. | 372.00 | +0.00% | 70 | 0.0M | 54 |
| 23 | ENRGA Energoaqua a.s. | 3,720.00 | +0.54% | 7 | 0.0M | 9 |
| 24 | MMCTE Mmcité a.s. | 160.00 | −3.03% | 161 | 0.0M | 41 |
| 25 | KLIKY M&T 1997 A.S. | 21,600.00 | +3.85% | 1 | 0.0M | 88 |
Prague Stock Exchange gainers and losers: common questions
Which stocks are the top gainers on the Prague Stock Exchange today?
At the 27 Oct 2026 close the biggest gainers on the Prague Stock Exchange were Shell PLC (SHELL) +8.74%, Moneta Money Bank AS (MONET) +5.09%, Raiffeisen Bank International AG (RBI) +4.45%.
Which stocks are the top losers on the Prague Stock Exchange today?
At the 27 Oct 2026 close the biggest losers were E4U a.s. (EFORU) −6.06%, Pilulka Lekarny as (PINK) −4.01%, Mmcité a.s. (MMCTE) −3.03%.
How many stocks rose or fell on the Prague Stock Exchange?
Of the 27 stocks with a usable price move on 27 Oct 2026, 13 rose, 9 fell and 5 were unchanged (48% advancing).
How often is this list updated, and what is left out?
It is rebuilt after each market close from end-of-day prices, so it is not live. Stocks priced under 1 CZK, stocks that barely trade and moves above 60% (usually data glitches or corporate actions such as splits) are left out.
Gainers and losers by market
US stocks
London Stock Exchange · UKShenzhen Stock Exchange · ChinaHong Kong Stock Exchange · Hong KongShanghai Stock Exchange · ChinaAustralian Securities Exchange · AustraliaKOSDAQ · KoreaTSX Venture Exchange · CanadaB3 Stock Exchange · BrazilStock Exchange of Thailand · ThailandTaiwan Stock Exchange · TaiwanTaipei Exchange · TaiwanBursa Malaysia · MalaysiaKorea Exchange · KoreaNasdaq Stockholm · SwedenIndonesia Stock Exchange · IndonesiaToronto Stock Exchange · CanadaPakistan Stock Exchange (PSX) · PakistanDeutsche Börse Xetra · GermanyEuronext Paris · FranceWarsaw Stock Exchange · PolandHo Chi Minh and Hanoi stock exchanges · VietnamBolsa Mexicana de Valores · MexicoCanadian Securities Exchange · CanadaOslo Børs · NorwayEgyptian Exchange · EgyptMoscow Exchange · RussiaPhilippine Stock Exchange · PhilippinesJohannesburg Stock Exchange · South AfricaMadrid Stock Exchange · SpainSIX Swiss Exchange · SwitzerlandNasdaq Helsinki · FinlandNasdaq Copenhagen · DenmarkCboe Canada · CanadaNGX · NigeriaBolsas y Mercados Argentinos · ArgentinaAthens Stock Exchange · GreeceBucharest Stock Exchange · RomaniaSantiago Stock Exchange · ChileEuronext Brussels · BelgiumEuronext Amsterdam · NetherlandsStock Exchange of Mauritius · MauritiusVienna Stock Exchange · AustriaCasablanca Stock Exchange · MoroccoNSE Kenya · KenyaZagreb Stock Exchange · CroatiaPrague Stock Exchange · Czech RepublicBudapest Stock Exchange · HungaryBotswana · BotswanaZimbabwe · ZimbabweGhana Stock Exchange · GhanaEuronext Lisbon · PortugalLima Stock Exchange · PeruDar es Salaam Stock Exchange · TanzaniaLusaka Securities Exchange · ZambiaEuronext Dublin · IrelandUganda Securities Exchange · UgandaMalawi Stock Exchange · MalawiRwanda Stock Exchange · RwandaLuxembourg Stock Exchange · LuxembourgColombo Stock Exchange · Sri Lanka
End-of-day data in the market's own currency. Educational only, not financial advice.