Home › Gainers and losers › Stock Exchange of Mauritius · 26 Oct 2026 close
Stock Exchange of Mauritius: top gainers and losers today
On the 26 Oct 2026 close, 1 stocks rose, 3 fell and 12 were unchanged on the Stock Exchange of Mauritius (6% advancing). The biggest gainer was SWAN GENERAL LTD (SWAN) at +0.51%, the biggest loser was UNITED BASALT PRODUCTS LTD (UBP) at −1.32%, and the most traded stock by value was MCB GROUP LIMITED (MCBG). Prices are in MUR. Stocks under 1 MUR, very thin trading and moves above 60% (usually data glitches or corporate actions) are left out.
Top gainers on the Stock Exchange of Mauritius today
| # | Company | Price (MUR) | Change | Volume | Traded value | RSI |
|---|---|---|---|---|---|---|
| 1 | SWAN SWAN GENERAL LTD | 397.00 | +0.51% | 163 | 0.1M | 99 |
| 2 | ADBF AFRICAN DOMESTIC BOND FUND ETF - (USD) | 7.010 | +0.00% | 750 | 0.0M | 17 |
| 3 | ANGM SWAN LIFE LTD | 1,340.00 | +0.00% | 101 | 0.1M | 0 |
| 4 | HWF INNODIS LTD | 25.950 | +0.00% | 300 | 0.0M | 44 |
| 5 | LMLC-P LES MOULINS DE LA CONCORDE LT | 340.00 | +0.00% | 136 | 0.0M | 96 |
| 6 | 
MCBG MCB GROUP LIMITED | 468.25 | +0.00% | 25,266 | 11.8M | 61 |
| 7 | MCBG-P MCB GROUP LTD (PREF) | 10.000 | +0.00% | 14,100 | 0.1M | 17 |
| 8 | MCFI MAURITIUS CHEMICAL & FERTILIZER INDUSTRY LTD | 4.490 | +0.00% | 59 | 0.0M | 0 |
| 9 | MDIT THE MAURITIUS DEVELOPMENT INVESTMENT TRUST LTD | 1.900 | +0.00% | 1,300,518 | 2.5M | 54 |
| 10 | NMHL-P NEW MAURITIUS HOTELS LIMITED (PREFERENCE SHARES) | 10.000 | +0.00% | 2,500 | 0.0M | 24 |
| 11 | SBMH SBM HOLDINGS LTD | 6.040 | +0.00% | 96,000 | 0.6M | 36 |
| 12 | SUN SUN LIMITED | 48.800 | +0.00% | 6,052 | 0.3M | 55 |
| 13 | UTDL UNITED DOCKS LTD | 93.000 | +0.00% | 101 | 0.0M | 94 |
| 14 | ABCH ABCB HOLDINGDS LIMITED | 17.350 | −0.29% | 2,550 | 0.0M | 21 |
| 15 | LOTO LOTTOTECH LTD | 4.900 | −1.01% | 22,000 | 0.1M | 51 |
| 16 | UBP UNITED BASALT PRODUCTS LTD | 37.500 | −1.32% | 6,600 | 0.2M | 32 |
Top losers on the Stock Exchange of Mauritius today
| # | Company | Price (MUR) | Change | Volume | Traded value | RSI |
|---|---|---|---|---|---|---|
| 1 | UBP UNITED BASALT PRODUCTS LTD | 37.500 | −1.32% | 6,600 | 0.2M | 32 |
| 2 | LOTO LOTTOTECH LTD | 4.900 | −1.01% | 22,000 | 0.1M | 51 |
| 3 | ABCH ABCB HOLDINGDS LIMITED | 17.350 | −0.29% | 2,550 | 0.0M | 21 |
| 4 | HWF INNODIS LTD | 25.950 | +0.00% | 300 | 0.0M | 44 |
| 5 | LMLC-P LES MOULINS DE LA CONCORDE LT | 340.00 | +0.00% | 136 | 0.0M | 96 |
| 6 |
MCBG MCB GROUP LIMITED | 468.25 | +0.00% | 25,266 | 11.8M | 61 |
| 7 | MCBG-P MCB GROUP LTD (PREF) | 10.000 | +0.00% | 14,100 | 0.1M | 17 |
| 8 | MCFI MAURITIUS CHEMICAL & FERTILIZER INDUSTRY LTD | 4.490 | +0.00% | 59 | 0.0M | 0 |
| 9 | MDIT THE MAURITIUS DEVELOPMENT INVESTMENT TRUST LTD | 1.900 | +0.00% | 1,300,518 | 2.5M | 54 |
| 10 | NMHL-P NEW MAURITIUS HOTELS LIMITED (PREFERENCE SHARES) | 10.000 | +0.00% | 2,500 | 0.0M | 24 |
| 11 | SBMH SBM HOLDINGS LTD | 6.040 | +0.00% | 96,000 | 0.6M | 36 |
| 12 | SUN SUN LIMITED | 48.800 | +0.00% | 6,052 | 0.3M | 55 |
| 13 | UTDL UNITED DOCKS LTD | 93.000 | +0.00% | 101 | 0.0M | 94 |
| 14 | ADBF AFRICAN DOMESTIC BOND FUND ETF - (USD) | 7.010 | +0.00% | 750 | 0.0M | 17 |
| 15 | ANGM SWAN LIFE LTD | 1,340.00 | +0.00% | 101 | 0.1M | 0 |
| 16 | SWAN SWAN GENERAL LTD | 397.00 | +0.51% | 163 | 0.1M | 99 |
Most active stocks on the Stock Exchange of Mauritius by traded value
| # | Company | Price (MUR) | Change | Volume | Traded value | RSI |
|---|---|---|---|---|---|---|
| 1 |
MCBG MCB GROUP LIMITED | 468.25 | +0.00% | 25,266 | 11.8M | 61 |
| 2 | MDIT THE MAURITIUS DEVELOPMENT INVESTMENT TRUST LTD | 1.900 | +0.00% | 1,300,518 | 2.5M | 54 |
| 3 | SBMH SBM HOLDINGS LTD | 6.040 | +0.00% | 96,000 | 0.6M | 36 |
| 4 | SUN SUN LIMITED | 48.800 | +0.00% | 6,052 | 0.3M | 55 |
| 5 | UBP UNITED BASALT PRODUCTS LTD | 37.500 | −1.32% | 6,600 | 0.2M | 32 |
| 6 | MCBG-P MCB GROUP LTD (PREF) | 10.000 | +0.00% | 14,100 | 0.1M | 17 |
| 7 | ANGM SWAN LIFE LTD | 1,340.00 | +0.00% | 101 | 0.1M | 0 |
| 8 | LOTO LOTTOTECH LTD | 4.900 | −1.01% | 22,000 | 0.1M | 51 |
| 9 | SWAN SWAN GENERAL LTD | 397.00 | +0.51% | 163 | 0.1M | 99 |
| 10 | LMLC-P LES MOULINS DE LA CONCORDE LT | 340.00 | +0.00% | 136 | 0.0M | 96 |
| 11 | ABCH ABCB HOLDINGDS LIMITED | 17.350 | −0.29% | 2,550 | 0.0M | 21 |
| 12 | NMHL-P NEW MAURITIUS HOTELS LIMITED (PREFERENCE SHARES) | 10.000 | +0.00% | 2,500 | 0.0M | 24 |
| 13 | UTDL UNITED DOCKS LTD | 93.000 | +0.00% | 101 | 0.0M | 94 |
| 14 | HWF INNODIS LTD | 25.950 | +0.00% | 300 | 0.0M | 44 |
| 15 | ADBF AFRICAN DOMESTIC BOND FUND ETF - (USD) | 7.010 | +0.00% | 750 | 0.0M | 17 |
| 16 | MCFI MAURITIUS CHEMICAL & FERTILIZER INDUSTRY LTD | 4.490 | +0.00% | 59 | 0.0M | 0 |
Stock Exchange of Mauritius gainers and losers: common questions
Which stocks are the top gainers on the Stock Exchange of Mauritius today?
At the 26 Oct 2026 close the biggest gainers on the Stock Exchange of Mauritius were SWAN GENERAL LTD (SWAN) +0.51%, AFRICAN DOMESTIC BOND FUND ETF - (USD) (ADBF) +0.00%, SWAN LIFE LTD (ANGM) +0.00%.
Which stocks are the top losers on the Stock Exchange of Mauritius today?
At the 26 Oct 2026 close the biggest losers were UNITED BASALT PRODUCTS LTD (UBP) −1.32%, LOTTOTECH LTD (LOTO) −1.01%, ABCB HOLDINGDS LIMITED (ABCH) −0.29%.
How many stocks rose or fell on the Stock Exchange of Mauritius?
Of the 16 stocks with a usable price move on 26 Oct 2026, 1 rose, 3 fell and 12 were unchanged (6% advancing).
How often is this list updated, and what is left out?
It is rebuilt after each market close from end-of-day prices, so it is not live. Stocks priced under 1 MUR, stocks that barely trade and moves above 60% (usually data glitches or corporate actions such as splits) are left out.
Gainers and losers by market
US stocks
London Stock Exchange · UKShenzhen Stock Exchange · ChinaHong Kong Stock Exchange · Hong KongShanghai Stock Exchange · ChinaAustralian Securities Exchange · AustraliaKOSDAQ · KoreaTSX Venture Exchange · CanadaB3 Stock Exchange · BrazilStock Exchange of Thailand · ThailandTaiwan Stock Exchange · TaiwanTaipei Exchange · TaiwanBursa Malaysia · MalaysiaKorea Exchange · KoreaNasdaq Stockholm · SwedenIndonesia Stock Exchange · IndonesiaToronto Stock Exchange · CanadaPakistan Stock Exchange (PSX) · PakistanDeutsche Börse Xetra · GermanyEuronext Paris · FranceWarsaw Stock Exchange · PolandHo Chi Minh and Hanoi stock exchanges · VietnamBolsa Mexicana de Valores · MexicoCanadian Securities Exchange · CanadaOslo Børs · NorwayEgyptian Exchange · EgyptMoscow Exchange · RussiaPhilippine Stock Exchange · PhilippinesJohannesburg Stock Exchange · South AfricaMadrid Stock Exchange · SpainSIX Swiss Exchange · SwitzerlandNasdaq Helsinki · FinlandNasdaq Copenhagen · DenmarkCboe Canada · CanadaNGX · NigeriaBolsas y Mercados Argentinos · ArgentinaAthens Stock Exchange · GreeceBucharest Stock Exchange · RomaniaSantiago Stock Exchange · ChileEuronext Brussels · BelgiumEuronext Amsterdam · NetherlandsStock Exchange of Mauritius · MauritiusVienna Stock Exchange · AustriaCasablanca Stock Exchange · MoroccoNSE Kenya · KenyaZagreb Stock Exchange · CroatiaPrague Stock Exchange · Czech RepublicBudapest Stock Exchange · HungaryBotswana · BotswanaZimbabwe · ZimbabweGhana Stock Exchange · GhanaEuronext Lisbon · PortugalLima Stock Exchange · PeruDar es Salaam Stock Exchange · TanzaniaLusaka Securities Exchange · ZambiaEuronext Dublin · IrelandUganda Securities Exchange · UgandaMalawi Stock Exchange · MalawiRwanda Stock Exchange · RwandaLuxembourg Stock Exchange · LuxembourgColombo Stock Exchange · Sri Lanka
End-of-day data in the market's own currency. Educational only, not financial advice.