Home › Gainers and losers › Santiago Stock Exchange · 27 Oct 2026 close
Santiago Stock Exchange: top gainers and losers today
On the 27 Oct 2026 close, 35 stocks rose, 20 fell and 3 were unchanged on the Santiago Stock Exchange (60% advancing). The biggest gainer was Empresa Nacional de Telecomunicaciones SA (ENTEL) at +7.79%, the biggest loser was Cintac (CINTAC) at −7.63%, and the most traded stock by value was LATAM Airlines Group S.A (LTM). Prices are in CLP. Stocks under 1 CLP, very thin trading and moves above 60% (usually data glitches or corporate actions) are left out.
Top gainers on the Santiago Stock Exchange today
| # | Company | Price (CLP) | Change | Volume | Traded value | RSI |
|---|---|---|---|---|---|---|
| 1 | 
ENTEL Empresa Nacional de Telecomunicaciones SA | 4,570.50 | +7.79% | 183,613 | 839.2M | 75 |
| 2 | SQM-B Sociedad Química y Minera de Chile S.A. | 59,999.00 | +6.15% | 250,700 | 15,041.7M | 44 |
| 3 | CAMANCHACA Pes Camanchaca | 93.000 | +4.11% | 9,248,867 | 860.1M | 88 |
| 4 | PAMPA PAMPA INVESTMENTS S.A. | 9.347 | +3.87% | 125,158,233 | 1,169.9M | 33 |
| 5 | 
CAP CAP S.A | 4,400.00 | +3.53% | 276,558 | 1,216.9M | 26 |
| 6 | ITAUCL Banco Itau Chile | 22,814.00 | +3.23% | 127,694 | 2,913.2M | 48 |
| 7 | SQM-A Sociedad Química y Minera de Chile S.A | 55,714.00 | +3.09% | 795 | 44.3M | 33 |
| 8 | LTM LATAM Airlines Group S.A | 22.100 | +2.31% | 1,295,702,835 | 28,635.0M | 22 |
| 9 | 
FALABELLA Falabella | 6,650.00 | +2.31% | 1,498,335 | 9,963.9M | 54 |
| 10 | 
BSANTANDER Banco Santander Chile | 79.900 | +2.30% | 101,574,321 | 8,115.8M | 49 |
| 11 | PUCOBRE Sociedad Punta del Cobre S.A | 17,650.00 | +2.02% | 55,213 | 974.5M | 66 |
| 12 | MULTIX Multiexport Foods S.A. | 305.68 | +1.89% | 87,452 | 26.7M | 54 |
| 13 | NTGCLGAS Naturgy Chile Gas Natural S.A. | 722.32 | +1.78% | 38,763 | 28.0M | 84 |
| 14 | ANDINA-B Embotelladora Andina S.A | 4,863.70 | +1.75% | 2,444,299 | 11,888.3M | 53 |
| 15 | 
CCU Compania Cervecerias Unidas SA | 5,240.00 | +1.75% | 1,336,986 | 7,005.8M | 47 |
| 16 | 
LIPIGAS Empresas Lipigas S.A. | 10,070.00 | +1.74% | 1,864 | 18.8M | 65 |
| 17 | 
CHILE Banco de Chile | 193.42 | +1.41% | 67,895,578 | 13,132.4M | 51 |
| 18 | 
ECL Engie Energia Chile SA | 1,900.00 | +1.06% | 536,184 | 1,018.7M | 56 |
| 19 | AAISA Administradora Americana de Inversiones S.A. | 620.95 | +0.97% | 44,392 | 27.6M | 46 |
| 20 | AGUAS-A Aguas Andinas S.A | 332.00 | +0.91% | 13,618,107 | 4,521.2M | 53 |
| 21 | 
COPEC Empresas Copec S.A. | 6,560.00 | +0.85% | 996,429 | 6,536.6M | 50 |
| 22 | CGE Compania General de Electricidad SA | 203.00 | +0.69% | 8,000 | 1.6M | 37 |
| 23 | POTASIOS-A Potasios de Chile S.A. A | 311.42 | +0.62% | 78,287 | 24.4M | 15 |
| 24 | 
VAPORES Vapores | 47.750 | +0.53% | 13,316,032 | 635.8M | 35 |
| 25 | ILC Inversiones la Construccion S.A. | 23,495.00 | +0.50% | 159,308 | 3,742.9M | 35 |
Top losers on the Santiago Stock Exchange today
| # | Company | Price (CLP) | Change | Volume | Traded value | RSI |
|---|---|---|---|---|---|---|
| 1 | CINTAC Cintac | 44.770 | −7.63% | 623,452 | 27.9M | 25 |
| 2 | PLANVITAL A.F.P. Planvital S.A. | 253.98 | −3.06% | 128,629 | 32.7M | 18 |
| 3 | 
SCHWAGER Schwager | 4.200 | −2.80% | 20,486,972 | 86.0M | 28 |
| 4 | CENCOMALLS Cencosud Shopping SA | 2,200.00 | −2.57% | 3,433,761 | 7,554.3M | 39 |
| 5 | SMU SMU S.A | 107.00 | −1.83% | 25,387,898 | 2,716.5M | 28 |
| 6 | ENELAM Enel Américas S.A | 82.900 | −1.44% | 45,379,555 | 3,762.0M | 39 |
| 7 | QUINENCO Quinenco | 4,450.00 | −1.38% | 1,953,033 | 8,691.0M | 36 |
| 8 | INVERCAP Invercap | 1,500.00 | −1.23% | 9,741 | 14.6M | 15 |
| 9 | PROVIDA A.F.P. Provida | 4,750.00 | −1.04% | 1,046 | 5.0M | 37 |
| 10 | 
ANTARCHILE Antar Chile | 7,169.70 | −0.94% | 13,136 | 94.2M | 32 |
| 11 | BICE Bicecorp S.A. | 419.09 | −0.91% | 188,086 | 78.8M | 46 |
| 12 | 
MINERA Minera Valparaiso S.A. | 10,259.00 | −0.88% | 2,044 | 21.0M | 37 |
| 13 | 
COLBUN Colbun | 149.50 | −0.66% | 47,970,631 | 7,171.6M | 52 |
| 14 | PAZ Paz Corp | 1,035.20 | −0.47% | 51,133 | 52.9M | 37 |
| 15 | 
RIPLEY Ripley Corp | 452.00 | −0.42% | 1,737,685 | 785.4M | 49 |
| 16 | 
ENAEX Enaex S.A | 25,565.00 | −0.41% | 1,103 | 28.2M | 58 |
| 17 | IAM Inversiones Aguas Metropolitanas SA | 876.60 | −0.39% | 3,537,179 | 3,100.7M | 35 |
| 18 | 
MALLPLAZA Plaza S.A | 3,470.00 | −0.22% | 497,754 | 1,727.2M | 35 |
| 19 | ZOFRI Zona Franca de Iquique S.A | 1,008.80 | −0.16% | 28,373 | 28.6M | 52 |
| 20 | 
ENELCHILE Enel Chile S.A | 84.300 | −0.12% | 47,255,439 | 3,983.6M | 49 |
| 21 | MARINSA Maritima De In | 94.000 | +0.00% | 2,000 | 0.2M | 46 |
| 22 | PEHUENCHE Pehuenche | 2,650.00 | +0.00% | 4,591 | 12.2M | 34 |
| 23 | SOCOVESA Socovesa | 153.00 | +0.00% | 492,609 | 75.4M | 33 |
| 24 | 
CMPC Empresas CMPC | 940.00 | +0.01% | 1,766,969 | 1,661.0M | 40 |
| 25 | BESALCO Besalco Sa | 1,300.00 | +0.02% | 95,273 | 123.9M | 50 |
Most active stocks on the Santiago Stock Exchange by traded value
| # | Company | Price (CLP) | Change | Volume | Traded value | RSI |
|---|---|---|---|---|---|---|
| 1 | LTM LATAM Airlines Group S.A | 22.100 | +2.31% | 1,295,702,835 | 28,635.0M | 22 |
| 2 | SQM-B Sociedad Química y Minera de Chile S.A. | 59,999.00 | +6.15% | 250,700 | 15,041.7M | 44 |
| 3 |
CHILE Banco de Chile | 193.42 | +1.41% | 67,895,578 | 13,132.4M | 51 |
| 4 | ANDINA-B Embotelladora Andina S.A | 4,863.70 | +1.75% | 2,444,299 | 11,888.3M | 53 |
| 5 |
FALABELLA Falabella | 6,650.00 | +2.31% | 1,498,335 | 9,963.9M | 54 |
| 6 | QUINENCO Quinenco | 4,450.00 | −1.38% | 1,953,033 | 8,691.0M | 36 |
| 7 |
BSANTANDER Banco Santander Chile | 79.900 | +2.30% | 101,574,321 | 8,115.8M | 49 |
| 8 | CENCOMALLS Cencosud Shopping SA | 2,200.00 | −2.57% | 3,433,761 | 7,554.3M | 39 |
| 9 |
COLBUN Colbun | 149.50 | −0.66% | 47,970,631 | 7,171.6M | 52 |
| 10 |
CCU Compania Cervecerias Unidas SA | 5,240.00 | +1.75% | 1,336,986 | 7,005.8M | 47 |
| 11 |
COPEC Empresas Copec S.A. | 6,560.00 | +0.85% | 996,429 | 6,536.6M | 50 |
| 12 | 
BCI Banco de Credito e Inversiones | 62,400.00 | +0.16% | 92,288 | 5,758.8M | 32 |
| 13 | AGUAS-A Aguas Andinas S.A | 332.00 | +0.91% | 13,618,107 | 4,521.2M | 53 |
| 14 |
ENELCHILE Enel Chile S.A | 84.300 | −0.12% | 47,255,439 | 3,983.6M | 49 |
| 15 | ENELAM Enel Américas S.A | 82.900 | −1.44% | 45,379,555 | 3,762.0M | 39 |
| 16 | ILC Inversiones la Construccion S.A. | 23,495.00 | +0.50% | 159,308 | 3,742.9M | 35 |
| 17 | 
CENCOSUD Cencosud | 1,825.90 | +0.32% | 1,875,817 | 3,425.1M | 37 |
| 18 | IAM Inversiones Aguas Metropolitanas SA | 876.60 | −0.39% | 3,537,179 | 3,100.7M | 35 |
| 19 | ITAUCL Banco Itau Chile | 22,814.00 | +3.23% | 127,694 | 2,913.2M | 48 |
| 20 | SMU SMU S.A | 107.00 | −1.83% | 25,387,898 | 2,716.5M | 28 |
| 21 |
MALLPLAZA Plaza S.A | 3,470.00 | −0.22% | 497,754 | 1,727.2M | 35 |
| 22 |
CMPC Empresas CMPC | 940.00 | +0.01% | 1,766,969 | 1,661.0M | 40 |
| 23 |
CAP CAP S.A | 4,400.00 | +3.53% | 276,558 | 1,216.9M | 26 |
| 24 | 
CONCHATORO Vina Concha To | 853.00 | +0.35% | 1,423,986 | 1,214.7M | 35 |
| 25 | PAMPA PAMPA INVESTMENTS S.A. | 9.347 | +3.87% | 125,158,233 | 1,169.9M | 33 |
Santiago Stock Exchange gainers and losers: common questions
Which stocks are the top gainers on the Santiago Stock Exchange today?
At the 27 Oct 2026 close the biggest gainers on the Santiago Stock Exchange were Empresa Nacional de Telecomunicaciones SA (ENTEL) +7.79%, Sociedad Química y Minera de Chile S.A. (SQM-B) +6.15%, Pes Camanchaca (CAMANCHACA) +4.11%.
Which stocks are the top losers on the Santiago Stock Exchange today?
At the 27 Oct 2026 close the biggest losers were Cintac (CINTAC) −7.63%, A.F.P. Planvital S.A. (PLANVITAL) −3.06%, Schwager (SCHWAGER) −2.80%.
How many stocks rose or fell on the Santiago Stock Exchange?
Of the 58 stocks with a usable price move on 27 Oct 2026, 35 rose, 20 fell and 3 were unchanged (60% advancing).
How often is this list updated, and what is left out?
It is rebuilt after each market close from end-of-day prices, so it is not live. Stocks priced under 1 CLP, stocks that barely trade and moves above 60% (usually data glitches or corporate actions such as splits) are left out.
Gainers and losers by market
US stocks
London Stock Exchange · UKShenzhen Stock Exchange · ChinaHong Kong Stock Exchange · Hong KongShanghai Stock Exchange · ChinaAustralian Securities Exchange · AustraliaKOSDAQ · KoreaTSX Venture Exchange · CanadaB3 Stock Exchange · BrazilStock Exchange of Thailand · ThailandTaiwan Stock Exchange · TaiwanTaipei Exchange · TaiwanBursa Malaysia · MalaysiaKorea Exchange · KoreaNasdaq Stockholm · SwedenIndonesia Stock Exchange · IndonesiaToronto Stock Exchange · CanadaPakistan Stock Exchange (PSX) · PakistanDeutsche Börse Xetra · GermanyEuronext Paris · FranceWarsaw Stock Exchange · PolandHo Chi Minh and Hanoi stock exchanges · VietnamBolsa Mexicana de Valores · MexicoCanadian Securities Exchange · CanadaOslo Børs · NorwayEgyptian Exchange · EgyptMoscow Exchange · RussiaPhilippine Stock Exchange · PhilippinesJohannesburg Stock Exchange · South AfricaMadrid Stock Exchange · SpainSIX Swiss Exchange · SwitzerlandNasdaq Helsinki · FinlandNasdaq Copenhagen · DenmarkCboe Canada · CanadaNGX · NigeriaBolsas y Mercados Argentinos · ArgentinaAthens Stock Exchange · GreeceBucharest Stock Exchange · RomaniaSantiago Stock Exchange · ChileEuronext Brussels · BelgiumEuronext Amsterdam · NetherlandsStock Exchange of Mauritius · MauritiusVienna Stock Exchange · AustriaCasablanca Stock Exchange · MoroccoNSE Kenya · KenyaZagreb Stock Exchange · CroatiaPrague Stock Exchange · Czech RepublicBudapest Stock Exchange · HungaryBotswana · BotswanaZimbabwe · ZimbabweGhana Stock Exchange · GhanaEuronext Lisbon · PortugalLima Stock Exchange · PeruDar es Salaam Stock Exchange · TanzaniaLusaka Securities Exchange · ZambiaEuronext Dublin · IrelandUganda Securities Exchange · UgandaMalawi Stock Exchange · MalawiRwanda Stock Exchange · RwandaLuxembourg Stock Exchange · LuxembourgColombo Stock Exchange · Sri Lanka
End-of-day data in the market's own currency. Educational only, not financial advice.