Home › Gainers and losers › NGX · 21 Oct 2026 close

Nigerian Exchange (NGX): top gainers and losers today

On the 21 Oct 2026 close, 14 stocks rose, 28 fell and 40 were unchanged on the Nigerian Exchange (NGX) (17% advancing). The NGX market is also called the Nigerian Stock Exchange. The biggest gainer was LIVINGTRUST MORTGAGE BANK PLC (LIVINGTRUST) at +9.90%, the biggest loser was CWG PLC (CWG) at −9.98%, and the most traded stock by value was ZENITH BANK PLC (ZENITHBANK). Prices are in NGN. Stocks under 1 NGN, very thin trading and moves above 60% (usually data glitches or corporate actions) are left out.

Top gainers on the NGX today

#	Company	Price (NGN)	Change	Volume	Traded value	RSI
1	LIVINGTRUST LIVINGTRUST MORTGAGE BANK PLC	3.220	+9.90%	646,393	2.1M	59
2	ABCTRANS ABC TRANSPORT PLC	7.300	+9.77%	1,501,873	11.0M	76
3	MEYER MEYER PLC	17.500	+9.72%	383,681	6.7M	94
4	LIVESTOCK LIVESTOCK FEEDS PLC	18.750	+9.65%	11,375,285	213.3M	80
5	CAVERTON CAVERTON OFFSHORE SUPPORT GRP PLC	4.800	+6.67%	3,054,402	14.7M	70
6	FIDELITYBK FIDELITY BANK PLC	22.000	+6.02%	20,444,761	449.8M	55
7	VERITASKAP VERITAS KAPITAL ASSURANCE PLC	1.140	+5.56%	3,564,814	4.1M	54
8	OANDO OANDO PLC	36.000	+4.50%	2,585,838	93.1M	55
9	DAARCOMM DAAR COMMUNICATIONS PLC	1.460	+2.10%	2,112,625	3.1M	49
10	TANTALIZER TANTALIZERS PLC	3.760	+1.62%	1,726,500	6.5M	43
11	JAPAULGOLD JAPAUL OIL & MARITIME SERVICES PLC	2.530	+0.80%	11,621,210	29.4M	43
12	RTBRISCOE R T BRISCOE PLC	9.300	+0.54%	318,988	3.0M	42
13	DANGSUGAR DANGOTE SUGAR REFINERY PLC	67.000	+0.37%	4,440,984	297.5M	38
14	STANBIC STANBIC IBTC HOLDINGS PLC	160.00	+0.25%	2,383,176	381.3M	54
15	CONOIL CONOIL PLC	210.00	+0.00%	6,457	1.4M	83
16	IKEJAHOTEL IKEJA HOTELS PLC	45.000	+0.00%	259,047	11.7M	69
17	MAYBAKER MAY & BAKER NIGERIA PLC	39.750	+0.00%	161,632	6.4M	57
18	CILEASING C & I LEASING PLC	5.400	+0.00%	221,850	1.2M	49
19	EUNISELL EUNISELL INTERLINKED PLC	189.00	+0.00%	2,397	0.5M	10
20	ARADEL ARADEL HOLDINGS PLC	1,499.90	+0.00%	2,650,568	3,975.6M	54
21	MCNICHOLS MCNICHOLS NIGERIA PLC	5.200	+0.00%	405,024	2.1M	55
22	ETERNA ETERNA PLC	38.900	+0.00%	631,770	24.6M	46
23	AIRTELAFRI AIRTEL AFRICA PLC	6,300.00	+0.00%	80,918	509.8M	100
24	CHELLARAM CHELLARAMS PLC	9.700	+0.00%	10,680	0.1M	0
25	DANGCEM DANGOTE CEMENT PLC	1,008.00	+0.00%	266,619	268.8M	13

Top losers on the NGX today

#	Company	Price (NGN)	Change	Volume	Traded value	RSI
1	CWG CWG PLC	18.050	−9.98%	2,769,109	50.0M	40
2	UPDCREIT UPDC REAL ESTATE INVESTMENT TRUST	19.050	−9.93%	2,262,721	43.1M	44
3	AUSTINLAZ AUSTIN LAZ & COMPANY PLC	3.180	−9.92%	13,764,856	43.8M	69
4	NEIMETH NEIMETH INTERNATIONAL PHARMACEUTICAL PLC	7.600	−9.52%	3,386,811	25.7M	49
5	CUSTODIAN CUSTODIAN INVESTMENT PLC	64.700	−7.57%	2,328,510	150.7M	30
6	CONHALLPLC CONSOLIDATED HALLMARK HOLDINGS PLC	6.500	−7.14%	6,750,924	43.9M	37
7	ACCESSCORP ACCESS HOLDINGS PLC	26.100	−6.12%	40,984,969	1,069.7M	30
8	AFRIPRUD AFRICA PRUDENTIAL PLC	10.450	−5.00%	751,218	7.9M	44
9	INTBREW INTERNATIONAL BREWERIES PLC	9.500	−5.00%	594,071	5.6M	43
10	FIRSTHOLDCO FIRST HOLDCO PLC	131.00	−4.59%	12,038,129	1,577.0M	32
11	TIP THE INITIATES PLC	24.000	−4.38%	1,983,645	47.6M	37
12	THOMASWY THOMAS WYATT NIGERIA PLC	2.800	−4.11%	1,710,150	4.8M	58
13	INTENEGINS INTERNATIONAL ENERGY INSURANCE PLC	2.030	−3.33%	5,683,026	11.5M	33
14	LASACO LASACO ASSURANCE PLC	1.850	−2.63%	2,045,500	3.8M	54
15	CUTIX CUTIX PLC	2.270	−2.58%	1,745,936	4.0M	47
16	LINKASSURE LINKAGE ASSURANCE PLC	1.600	−2.44%	3,114,383	5.0M	42
17	UCAP UNITED CAPITAL PLC	16.550	−2.07%	9,831,499	162.7M	39
18	MBENEFIT MUTUAL BENEFITS ASSURANCE PLC	3.000	−1.64%	2,498,175	7.5M	43
19	ETI ECOBANK TRANSNATIONAL INCORPORATED	67.000	−1.47%	2,926,673	196.1M	41
20	PRESTIGE PRESTIGE ASSURANCE CO. PLC	1.380	−1.43%	595,206	0.8M	47
21	HONYFLOUR HONEYWELL FLOUR MILL PLC	17.500	−1.41%	4,939,044	86.4M	54
22	ZENITHBANK ZENITH BANK PLC	122.00	−1.21%	48,213,787	5,882.1M	29
23	NEM NEM INSURANCE PLC	28.000	−1.06%	466,021	13.0M	36
24	STERLINGNG STERLING FINANCIAL HOLDINGS COMPANY PLC	76.500	−0.65%	4,181,618	319.9M	55
25	JAIZBANK JAIZ BANK PLC	7.800	−0.64%	8,253,248	64.4M	46

Most active stocks on the NGX by traded value

#	Company	Price (NGN)	Change	Volume	Traded value	RSI
1	ZENITHBANK ZENITH BANK PLC	122.00	−1.21%	48,213,787	5,882.1M	29
2	ARADEL ARADEL HOLDINGS PLC	1,499.90	+0.00%	2,650,568	3,975.6M	54
3	MTNN MTN NIGERIA COMMUNICATIONS PLC	825.00	+0.00%	2,440,656	2,013.5M	46
4	GTCO GUARANTY TRUST HOLDING COMPANY PLC	122.40	−0.08%	13,884,615	1,699.5M	26
5	FIRSTHOLDCO FIRST HOLDCO PLC	131.00	−4.59%	12,038,129	1,577.0M	32
6	ACCESSCORP ACCESS HOLDINGS PLC	26.100	−6.12%	40,984,969	1,069.7M	30
7	UBA UNITED BANK FOR AFRICA PLC	41.900	−0.24%	13,092,124	548.6M	31
8	AIRTELAFRI AIRTEL AFRICA PLC	6,300.00	+0.00%	80,918	509.8M	100
9	FIDELITYBK FIDELITY BANK PLC	22.000	+6.02%	20,444,761	449.8M	55
10	PZ P Z CUSSONS NIGERIA PLC	63.500	+0.00%	6,359,058	403.8M	24
11	STANBIC STANBIC IBTC HOLDINGS PLC	160.00	+0.25%	2,383,176	381.3M	54
12	NGXGROUP NIGERIAN EXCHANGE GROUP PLC	160.00	+0.00%	2,095,522	335.3M	42
13	NASCON NASCON ALLIED INDUSTRIES PLC	183.50	+0.00%	1,745,894	320.4M	53
14	STERLINGNG STERLING FINANCIAL HOLDINGS COMPANY PLC	76.500	−0.65%	4,181,618	319.9M	55
15	DANGSUGAR DANGOTE SUGAR REFINERY PLC	67.000	+0.37%	4,440,984	297.5M	38
16	UNILEVER UNILEVER NIGERIA PLC	109.00	+0.00%	2,542,323	277.1M	58
17	DANGCEM DANGOTE CEMENT PLC	1,008.00	+0.00%	266,619	268.8M	13
18	LIVESTOCK LIVESTOCK FEEDS PLC	18.750	+9.65%	11,375,285	213.3M	80
19	ETI ECOBANK TRANSNATIONAL INCORPORATED	67.000	−1.47%	2,926,673	196.1M	41
20	UACN UAC OF NIGERIA PLC	181.00	+0.00%	901,924	163.2M	58
21	UCAP UNITED CAPITAL PLC	16.550	−2.07%	9,831,499	162.7M	39
22	CUSTODIAN CUSTODIAN INVESTMENT PLC	64.700	−7.57%	2,328,510	150.7M	30
23	NB NIGERIAN BREWERIES PLC	75.000	+0.00%	1,925,169	144.4M	50
24	BUACEMENT BUA CEMENT PLC	297.00	+0.00%	443,860	131.8M	49
25	OANDO OANDO PLC	36.000	+4.50%	2,585,838	93.1M	55

NGX gainers and losers: common questions

Which stocks are the top gainers on the NGX today?

At the 21 Oct 2026 close the biggest gainers on the Nigerian Exchange (NGX) were LIVINGTRUST MORTGAGE BANK PLC (LIVINGTRUST) +9.90%, ABC TRANSPORT PLC (ABCTRANS) +9.77%, MEYER PLC (MEYER) +9.72%.

Which stocks are the top losers on the NGX today?

At the 21 Oct 2026 close the biggest losers were CWG PLC (CWG) −9.98%, UPDC REAL ESTATE INVESTMENT TRUST (UPDCREIT) −9.93%, AUSTIN LAZ & COMPANY PLC (AUSTINLAZ) −9.92%.

How many stocks rose or fell on the NGX?

Of the 82 stocks with a usable price move on 21 Oct 2026, 14 rose, 28 fell and 40 were unchanged (17% advancing).

How often is this list updated, and what is left out?

It is rebuilt after each market close from end-of-day prices, so it is not live. Stocks priced under 1 NGN, stocks that barely trade and moves above 60% (usually data glitches or corporate actions such as splits) are left out.

Gainers and losers by market

US stocks LSE · UK SZSE · China HKEX · Hong Kong SSE · China ASX · Australia KOSDAQ · Korea TSXV · Canada B3 · Brazil SET · Thailand TWSE · Taiwan TPEx · Taiwan Bursa Malaysia · Malaysia KRX · Korea IDX · Indonesia Stockholm · Sweden TSX · Canada PSX · Pakistan XETRA · Germany Euronext Paris · France GPW · Poland Vietnam · Vietnam BMV · Mexico Oslo Bors · Norway EGX · Egypt CSE Canada · Canada MOEX · Russia PSE · Philippines JSE · South Africa BME · Spain SIX · Switzerland Helsinki · Finland Copenhagen · Denmark NEO · Canada NGX · Nigeria BCBA · Argentina ATHEX · Greece BVB · Romania Santiago · Chile Euronext Brussels · Belgium Euronext Amsterdam · Netherlands SEM · Mauritius Vienna · Austria Casablanca · Morocco NSE Kenya · Kenya Zagreb · Croatia Prague · Czech Republic Budapest · Hungary Botswana · Botswana Zimbabwe · Zimbabwe GSE · Ghana Euronext Lisbon · Portugal BVL · Peru DSE · Tanzania LuSE · Zambia Euronext Dublin · Ireland USE · Uganda MSE · Malawi RSE · Rwanda Luxembourg · Luxembourg CSE · Sri Lanka

End-of-day data in the market's own currency. Educational only, not financial advice.