Home › Gainers and losers › Taiwan Stock Exchange · 27 Oct 2026 close
Taiwan Stock Exchange: top gainers and losers today
On the 27 Oct 2026 close, 444 stocks rose, 489 fell and 94 were unchanged on the Taiwan Stock Exchange (43% advancing). The biggest gainer was Tong-Tai Machine Tool Co Ltd (4526) at +9.99%, the biggest loser was Jenn Feng New Energy Co Ltd (1538) at −10.27%, and the most traded stock by value was Taiwan Semiconductor Manufacturing Co. Ltd. (2330). Prices are in TWD. Stocks under 1 TWD, very thin trading and moves above 60% (usually data glitches or corporate actions) are left out.
Top gainers on the Taiwan Stock Exchange today
| # | Company | Price (TWD) | Change | Volume | Traded value | RSI |
|---|---|---|---|---|---|---|
| 1 | 4526 Tong-Tai Machine Tool Co Ltd | 45.150 | +9.99% | 52,455,704 | 2,368.4M | 82 |
| 2 | 2466 Cosmo Electronics Corp | 287.00 | +9.96% | 1,001,950 | 287.6M | 81 |
| 3 | 2464 Mirle Automation Corp | 177.00 | +9.94% | 13,575,592 | 2,402.9M | 48 |
| 4 | 3321 Uniflex Technology Inc | 17.750 | +9.91% | 441,668 | 7.8M | 55 |
| 5 | 2431 Lien Chang Electronic Enterprise Co Ltd | 11.100 | +9.90% | 1,708,166 | 19.0M | 74 |
| 6 | 
2049 Hiwin Technologies Corp | 328.50 | +9.87% | 6,003,969 | 1,972.3M | 52 |
| 7 | 4720 Tex Year Industries Inc | 34.000 | +9.85% | 12,048,976 | 409.7M | 81 |
| 8 | 8478 Alexander Marine Co Ltd | 141.00 | +9.73% | 564,916 | 79.7M | 55 |
| 9 | 1808 Run Long Construction Co Ltd | 36.800 | +8.55% | 10,506,977 | 386.7M | 67 |
| 10 | 2923 Sino Horizon Holdings Ltd | 26.450 | +8.18% | 303,256 | 8.0M | 56 |
| 11 | 2504 Goldsun Building Materials Co Ltd | 34.750 | +7.92% | 12,848,536 | 446.5M | 82 |
| 12 | 1235 Shin Tai Industry Co Ltd | 32.750 | +7.73% | 120,728 | 4.0M | 52 |
| 13 | 4576 Hiwin Mikrosystem Corp | 219.00 | +7.62% | 2,540,183 | 556.3M | 49 |
| 14 | 3533 Lotes Co Ltd | 1,925.00 | +7.24% | 1,951,987 | 3,757.6M | 62 |
| 15 | 4540 TBI Motion Technology Co Ltd | 61.500 | +7.14% | 5,300,989 | 326.0M | 56 |
| 16 | 3006 Elite Semiconductor Memory Technology Inc | 250.50 | +7.05% | 8,623,194 | 2,160.1M | 47 |
| 17 | 1597 Chieftek Precision Co Ltd | 144.00 | +6.67% | 2,710,746 | 390.3M | 51 |
| 18 | 9910 Feng Tay Enterprises Co Ltd | 72.200 | +6.65% | 6,495,873 | 469.0M | 66 |
| 19 | 
2408 Nanya Technology Corp | 441.00 | +6.52% | 43,888,538 | 19,354.8M | 42 |
| 20 | 2211 Evergreen Steel Corp | 85.000 | +6.52% | 3,660,028 | 311.1M | 72 |
| 21 | 
6669 Wiwynn Corp | 1,950.00 | +5.98% | 5,074,575 | 9,895.4M | 34 |
| 22 | 8482 Shane Global Holding Inc | 49.350 | +5.67% | 18,438 | 0.9M | 54 |
| 23 | 
2359 Solomon Technology Corp | 121.50 | +5.65% | 2,548,877 | 309.7M | 43 |
| 24 | 6606 Kent Industrial Co. Ltd. | 25.300 | +5.64% | 81,629 | 2.1M | 57 |
| 25 | 
4967 Team Group Inc | 264.00 | +5.60% | 3,196,395 | 843.8M | 51 |
Top losers on the Taiwan Stock Exchange today
| # | Company | Price (TWD) | Change | Volume | Traded value | RSI |
|---|---|---|---|---|---|---|
| 1 | 1538 Jenn Feng New Energy Co Ltd | 8.300 | −10.27% | 3,187 | 0.0M | 41 |
| 2 | 6873 HD Renewable Energy Co. Ltd. | 51.700 | −9.93% | 321,298 | 16.6M | 15 |
| 3 | 3432 Tai Twun Enterprise Co Ltd | 12.500 | −9.75% | 231,572 | 2.9M | 21 |
| 4 | 8021 Topoint Technology Co Ltd | 433.00 | −9.60% | 9,879,424 | 4,277.8M | 37 |
| 5 | 
6715 Lintes Technology Co Ltd | 437.00 | −9.05% | 1,456,070 | 636.3M | 45 |
| 6 | 3605 Aces Electronics Co Ltd | 156.00 | −9.04% | 10,903,009 | 1,700.9M | 46 |
| 7 | 3376 Shin Zu Shing Co Ltd | 157.50 | −8.70% | 7,250,912 | 1,142.0M | 34 |
| 8 | 4989 LCY Technology Corp | 65.000 | −8.45% | 18,343,381 | 1,192.3M | 47 |
| 9 | 4958 Zhen Ding Technology Holding Ltd | 520.00 | −8.29% | 45,376,020 | 23,595.5M | 46 |
| 10 | 
6672 Ventec International Group Co Ltd | 533.00 | −8.26% | 10,889,496 | 5,804.1M | 57 |
| 11 | 2424 Lung Hwa Electronics Co Ltd | 12.350 | −8.18% | 146,541 | 1.8M | 57 |
| 12 | 3665 BizLink Holding Inc | 1,735.00 | −7.47% | 5,643,357 | 9,791.2M | 28 |
| 13 | 1711 Everlight Chemical Industrial Corp | 41.800 | −7.01% | 10,187,988 | 425.9M | 46 |
| 14 | 3712 FIT Holding Co Ltd | 18.200 | −6.91% | 833,113 | 15.2M | 26 |
| 15 | 9136 Ju Teng International Holdings Limited | 7.160 | −6.77% | 662,070 | 4.7M | 13 |
| 16 | 3715 Dynamic Holding Co. Ltd. | 125.50 | −6.69% | 8,187,049 | 1,027.5M | 45 |
| 17 | 3026 Holy Stone Enterprise Co Ltd | 706.00 | −6.61% | 11,827,660 | 8,350.3M | 42 |
| 18 | 
5203 Cyberlink Co | 56.500 | −6.61% | 501,894 | 28.4M | 38 |
| 19 | 2383 Elite Material Co Ltd | 4,750.00 | −6.31% | 4,884,266 | 23,200.3M | 38 |
| 20 | 3044 Tripod Technology Corp | 522.00 | −6.12% | 4,366,168 | 2,279.1M | 42 |
| 21 | 8996 Kaori Heat Treatment Co Ltd | 1,465.00 | −6.09% | 5,098,695 | 7,469.6M | 46 |
| 22 | 7711 ASRock Rack Incorporation | 557.00 | −6.07% | 1,418,153 | 789.9M | 47 |
| 23 | 6152 Prime Electronics & Satellitics Inc | 17.100 | −6.04% | 2,823,648 | 48.3M | 49 |
| 24 | 1709 Formosan Union Chemical Corp | 52.000 | −5.97% | 24,338,640 | 1,265.6M | 50 |
| 25 | 4943 Concraft Holding Co Ltd | 6.570 | −5.87% | 19,896 | 0.1M | 37 |
Most active stocks on the Taiwan Stock Exchange by traded value
| # | Company | Price (TWD) | Change | Volume | Traded value | RSI |
|---|---|---|---|---|---|---|
| 1 | 
2330 Taiwan Semiconductor Manufacturing Co. Ltd. | 2,420.00 | +0.00% | 27,694,594 | 67,020.9M | 42 |
| 2 | 
2454 MediaTek Inc | 3,960.00 | −1.25% | 13,034,792 | 51,617.8M | 33 |
| 3 | 1303 Nan Ya Plastics Corp | 297.50 | −1.16% | 114,010,614 | 33,918.2M | 55 |
| 4 | 
3037 Unimicron Technology Corp | 1,060.00 | −2.30% | 29,758,483 | 31,544.0M | 43 |
| 5 | 
2308 Delta Electronics Inc | 1,510.00 | −3.21% | 18,473,608 | 27,895.1M | 31 |
| 6 | 6213 ITEQ Corp | 746.00 | −3.99% | 37,105,982 | 27,681.1M | 56 |
| 7 | 4958 Zhen Ding Technology Holding Ltd | 520.00 | −8.29% | 45,376,020 | 23,595.5M | 46 |
| 8 | 
2327 Yageo Corp | 507.00 | −3.06% | 46,116,929 | 23,381.3M | 37 |
| 9 | 2383 Elite Material Co Ltd | 4,750.00 | −6.31% | 4,884,266 | 23,200.3M | 38 |
| 10 |
2408 Nanya Technology Corp | 441.00 | +6.52% | 43,888,538 | 19,354.8M | 42 |
| 11 | 3189 Kinsus Interconnect Technology Corp | 941.00 | −4.56% | 19,590,102 | 18,434.3M | 47 |
| 12 | 3443 Global Unichip Corp | 7,430.00 | −2.04% | 2,365,460 | 17,575.4M | 48 |
| 13 | 
3711 ASE Industrial Holding Co Ltd | 651.00 | −0.46% | 25,585,620 | 16,656.2M | 43 |
| 14 | 3008 LARGAN Precision Co Ltd | 6,000.00 | −2.83% | 2,773,940 | 16,643.6M | 43 |
| 15 | 
2303 United Microelectronics Corporation | 122.50 | −2.39% | 126,613,595 | 15,510.2M | 30 |
| 16 | 3653 Jentech Precision Industrial Co Ltd | 5,860.00 | −3.46% | 2,418,770 | 14,174.0M | 39 |
| 17 | 
2317 Hon Hai Precision Industry Co Ltd | 247.50 | +1.02% | 52,590,870 | 13,016.2M | 50 |
| 18 | 8046 Nan Ya Printed Circuit Board Corp | 1,255.00 | −0.79% | 10,348,912 | 12,987.9M | 45 |
| 19 | 
2409 AU Optronics | 33.450 | −5.51% | 338,342,077 | 11,317.5M | 47 |
| 20 | 
6770 Powerchip Semiconductor Manufacturing Corp. | 69.400 | +4.52% | 160,487,711 | 11,137.8M | 50 |
| 21 | 
2344 Winbond Electronics Corp | 163.00 | +5.50% | 67,065,102 | 10,931.6M | 47 |
| 22 | 3406 Genius Electronic Optical Co Ltd | 1,210.00 | +4.31% | 9,022,668 | 10,917.4M | 66 |
| 23 | 2368 Gold Circuit Electronics Ltd | 1,195.00 | −4.40% | 8,389,399 | 10,025.3M | 54 |
| 24 |
6669 Wiwynn Corp | 1,950.00 | +5.98% | 5,074,575 | 9,895.4M | 34 |
| 25 | 2492 Walsin Technology Corp | 372.50 | +1.22% | 26,522,526 | 9,879.6M | 52 |
Taiwan Stock Exchange gainers and losers: common questions
Which stocks are the top gainers on the Taiwan Stock Exchange today?
At the 27 Oct 2026 close the biggest gainers on the Taiwan Stock Exchange were Tong-Tai Machine Tool Co Ltd (4526) +9.99%, Cosmo Electronics Corp (2466) +9.96%, Mirle Automation Corp (2464) +9.94%.
Which stocks are the top losers on the Taiwan Stock Exchange today?
At the 27 Oct 2026 close the biggest losers were Jenn Feng New Energy Co Ltd (1538) −10.27%, HD Renewable Energy Co. Ltd. (6873) −9.93%, Tai Twun Enterprise Co Ltd (3432) −9.75%.
How many stocks rose or fell on the Taiwan Stock Exchange?
Of the 1,027 stocks with a usable price move on 27 Oct 2026, 444 rose, 489 fell and 94 were unchanged (43% advancing).
How often is this list updated, and what is left out?
It is rebuilt after each market close from end-of-day prices, so it is not live. Stocks priced under 1 TWD, stocks that barely trade and moves above 60% (usually data glitches or corporate actions such as splits) are left out.
Gainers and losers by market
US stocks
London Stock Exchange · UKShenzhen Stock Exchange · ChinaHong Kong Stock Exchange · Hong KongShanghai Stock Exchange · ChinaAustralian Securities Exchange · AustraliaKOSDAQ · KoreaTSX Venture Exchange · CanadaB3 Stock Exchange · BrazilStock Exchange of Thailand · ThailandTaiwan Stock Exchange · TaiwanTaipei Exchange · TaiwanBursa Malaysia · MalaysiaKorea Exchange · KoreaNasdaq Stockholm · SwedenIndonesia Stock Exchange · IndonesiaToronto Stock Exchange · CanadaPakistan Stock Exchange (PSX) · PakistanDeutsche Börse Xetra · GermanyEuronext Paris · FranceWarsaw Stock Exchange · PolandHo Chi Minh and Hanoi stock exchanges · VietnamBolsa Mexicana de Valores · MexicoCanadian Securities Exchange · CanadaOslo Børs · NorwayEgyptian Exchange · EgyptMoscow Exchange · RussiaPhilippine Stock Exchange · PhilippinesJohannesburg Stock Exchange · South AfricaMadrid Stock Exchange · SpainSIX Swiss Exchange · SwitzerlandNasdaq Helsinki · FinlandNasdaq Copenhagen · DenmarkCboe Canada · CanadaNGX · NigeriaBolsas y Mercados Argentinos · ArgentinaAthens Stock Exchange · GreeceBucharest Stock Exchange · RomaniaSantiago Stock Exchange · ChileEuronext Brussels · BelgiumEuronext Amsterdam · NetherlandsStock Exchange of Mauritius · MauritiusVienna Stock Exchange · AustriaCasablanca Stock Exchange · MoroccoNSE Kenya · KenyaZagreb Stock Exchange · CroatiaPrague Stock Exchange · Czech RepublicBudapest Stock Exchange · HungaryBotswana · BotswanaZimbabwe · ZimbabweGhana Stock Exchange · GhanaEuronext Lisbon · PortugalLima Stock Exchange · PeruDar es Salaam Stock Exchange · TanzaniaLusaka Securities Exchange · ZambiaEuronext Dublin · IrelandUganda Securities Exchange · UgandaMalawi Stock Exchange · MalawiRwanda Stock Exchange · RwandaLuxembourg Stock Exchange · LuxembourgColombo Stock Exchange · Sri Lanka
End-of-day data in the market's own currency. Educational only, not financial advice.