Markets · South Africa
Johannesburg Stock Exchange
243 stocks listed, 210 traded in the last 30 days and shown below. Prices in South African cents (ZAC), so 33,825 means R338.25. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
YRK 
PIK 
SPP 
GML 
LEW 
FGL | Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
ADH Advtech |
5,540.00 ZAC | +0.3% | +18.1% | +56.5% | 68 | −2.5% |
| OMN Omnia Holdings Limited | 12,250.00 ZAC | +1.6% | +11.9% | +62.1% | 61 | −3.9% |
SHP Shoprite Holdings Ltd |
34,244.00 ZAC | +0.1% | +25.8% | +22.9% | 72 | −3.0% |
OUT OUTSURANCE GROUP LTD |
8,634.00 ZAC | −0.6% | +8.9% | +22.2% | 62 | −4.2% |
REM Remgro Ltd |
20,505.00 ZAC | +0.2% | +7.4% | +20.8% | 53 | −2.6% |
| GND Grindrod | 2,903.00 ZAC | +1.4% | +8.4% | +75.3% | 64 | −4.2% |
VOD Vodacom Group Ltd |
16,123.00 ZAC | +0.4% | +2.4% | +24.6% | 66 | −2.3% |
| ART Argent | 4,323.00 ZAC | +0.1% | +8.1% | +54.3% | 60 | −4.1% |
NTC Netcare |
1,840.00 ZAC | +4.5% | +0.2% | +28.6% | 64 | −5.3% |
APN Aspen Pharmacare Holdings Ltd |
16,047.00 ZAC | +0.8% | +9.3% | +61.9% | 57 | −3.5% |
SNT Santam |
48,600.00 ZAC | +0.2% | +21.5% | +21.2% | 78 | −0.8% |
| BID Bid Corporation Ltd | 46,638.00 ZAC | −0.5% | +5.1% | +4.8% | 72 | −0.9% |
SOL Sasol Ltd |
28,730.00 ZAC | −0.9% | +48.0% | +157.5% | 70 | −4.4% |
NRP NEPI Rockcastle PLC |
14,439.00 ZAC | +0.7% | +1.0% | +11.9% | 57 | −6.5% |
HYP Hyprop |
6,105.00 ZAC | +0.2% | +3.7% | +22.3% | 57 | −5.2% |
ATT Attacq |
1,794.00 ZAC | +0.3% | +6.8% | +16.9% | 53 | −4.0% |
PPC PPC Ltd |
805.00 ZAC | +4.4% | +8.3% | +49.1% | 61 | −5.3% |
EQU Equites Property Fund Ltd |
1,870.00 ZAC | +0.7% | +7.5% | +8.3% | 68 | −2.9% |
NED Nedbank Group Ltd |
29,197.00 ZAC | +0.4% | +7.1% | +22.0% | 56 | −8.3% |
VKE Vukile Property Fund Ltd |
2,530.00 ZAC | −0.5% | +5.3% | +12.0% | 66 | −3.6% |
LTE Lighthouse Capital Ltd |
826.00 ZAC | +0.2% | +5.7% | +8.6% | 54 | −7.1% |
| MRF Merafe | 136.00 ZAC | −0.7% | +4.6% | +22.5% | 49 | −9.3% |
DSY Discovery Holdings Ltd |
27,465.00 ZAC | +0.2% | +7.5% | +25.8% | 64 | −5.7% |
FSR Firstrand Ltd |
9,204.00 ZAC | +1.0% | −1.3% | +19.9% | 59 | −10.5% |
| BVT Bidvest Group Ltd | 24,263.00 ZAC | −0.7% | +2.8% | +12.4% | 67 | −6.7% |
| SEA Spear REIT Ltd | 1,343.00 ZAC | +1.1% | +5.1% | +28.0% | 63 | −5.5% |
ANH Anheuser Busch Inbev SA NV |
135,138.00 ZAC | −0.9% | +0.3% | +28.7% | 58 | −6.5% |
| ZZD Zeda Ltd. | 1,523.00 | +2.6% | +3.3% | +41.1% | 54 | −10.4% |
AEL Allied Electronics Corporation Ltd |
2,767.00 ZAC | −0.4% | −0.3% | +52.1% | 55 | −10.5% |
BYI Bytes Technology Ltd |
10,246.00 ZAC | +1.5% | +14.5% | +22.7% | 65 | −1.5% |
| BOX Boxer Retail Ltd | 8,853.00 ZAC | +1.6% | +16.9% | +15.1% | 78 | −2.3% |
LHC Life Healthcare |
1,283.00 ZAC | +0.8% | +18.8% | +7.5% | 70 | −1.5% |
SUR Spurcorp |
4,150.00 ZAC | −1.2% | +6.9% | +27.0% | 47 | −15.3% |
| OCE Oceana | 6,800.00 ZAC | +3.0% | −2.4% | +36.2% | 66 | −9.8% |
BHG BHP Group Limited |
67,972.00 ZAC | +3.3% | −0.4% | +45.4% | 47 | −13.5% |
INP Investec PLC |
13,525.00 ZAC | +0.2% | −2.7% | +7.3% | 54 | −10.4% |
SBK Standard Bank Group Ltd |
30,290.00 ZAC | +0.3% | −3.8% | +26.5% | 51 | −10.6% |
OCT Octodec |
1,768.00 ZAC | +1.1% | +2.2% | +45.3% | 52 | −6.9% |
MTM Momentum Metropolitan Holdings Ltd |
3,880.00 ZAC | +2.1% | −1.0% | +21.5% | 59 | −9.6% |
INL Investec Ltd |
13,272.00 ZAC | −0.2% | −2.4% | +6.1% | 53 | −10.0% |
CPI Capitec Bank Holdings Ltd |
461,645.00 ZAC | +1.0% | −0.3% | +14.6% | 63 | −6.0% |
| FTB Fairvest Limited | 710.00 ZAC | +0.7% | −1.5% | +21.8% | 59 | −7.8% |
| SDO Stadio Holdings Ltd | 1,640.00 ZAC | +0.9% | +21.5% | +50.2% | 58 | −11.3% |
OMU Old Mutual Ltd |
1,415.00 ZAC | +0.1% | +13.1% | +9.3% | 70 | −16.8% |
| RMH RMB Holdings Ltd | 55.00 ZAC | +0.0% | +12.2% | +27.9% | 44 | −20.3% |
| KRO Karooooo Ltd | 107,747.00 ZAC | −0.8% | +0.0% | +26.8% | 57 | −4.6% |
| BTN Burstone Group Limited | 970.00 ZAC | −2.5% | −0.6% | +10.9% | 53 | −5.0% |
GLN Glencore PLC |
11,997.00 ZAC | +0.5% | +5.6% | +54.4% | 42 | −12.7% |
MST Mustek Ltd |
1,598.00 ZAC | +6.3% | +6.5% | +10.3% | 57 | −0.1% |
| FFB Fortress Income Fund Ltd | 2,456.00 ZAC | +0.2% | +1.1% | +6.2% | 50 | −8.7% |
Page 1 of 5 · 210 stocksNext →
Prices are end-of-day closes in South African cents (ZAC), so 33,825 means R338.25. Educational only, not financial advice.