Markets · Canada
Canadian Securities Exchange
321 stocks listed, 310 traded in the last 30 days and shown below. Prices in CAD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
LOBE | Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| XRI Xcite Resources Inc. | 0.335 | +6.3% | +109.4% | +204.5% | 47 | −31.6% |
ZTE ZTEST Electronics Inc |
0.435 | −1.1% | +8.7% | +64.2% | 53 | −9.4% |
| PRCG Precore Gold Corp. | 0.600 | +15.4% | +150.0% | +200.0% | 54 | −18.9% |
| AUOZ Emperor Metals Inc. | 0.380 | +5.6% | +28.8% | +137.5% | 40 | −39.7% |
| PHOS First Phosphate Corp. | 1.660 | +6.4% | +11.4% | +55.1% | 38 | −40.3% |
| CYBT Cybeats Technologies Corp. | 0.200 | −4.8% | +2.6% | +48.1% | 45 | −23.1% |
| ERTH EarthRenew Inc | 0.240 | −4.0% | +6.7% | +71.4% | 43 | −28.4% |
| MAXX Max Power Mining Corp | 2.660 | +4.3% | +27.3% | +478.3% | 46 | −30.0% |
| VLTA Volta Metals Ltd. | 0.255 | −3.8% | +15.9% | +27.5% | 39 | −36.3% |
| HWG Headwater Gold Inc. | 0.570 | −1.7% | +20.0% | +1.8% | 40 | −28.7% |
| CUAU Forte Minerals Corp | 1.370 | +1.5% | +23.4% | +30.5% | 38 | −29.7% |
| WG Westward Gold Inc. | 0.180 | −2.7% | +33.3% | +33.3% | 38 | −54.4% |
| AFI Affinor Growers Inc | 0.130 | +13.0% | +333.3% | +333.3% | 64 | +0.0% |
| FW Flow Capital Corp. | 1.090 | +9.0% | +47.3% | +39.7% | 78 | +0.0% |
| PWR Captiva Verde Wellness Corp | 0.130 | +4.0% | +271.4% | +333.3% | 62 | −13.3% |
| ARGO Argo Graphene Solutions Corp. | 1.000 | −4.8% | −2.0% | +29.9% | 47 | −18.0% |
| BETR BetterLife Pharma Inc | 0.225 | +0.0% | −6.2% | +246.2% | 42 | −51.1% |
| CANU Canadian Uranium Corp. | 1.060 | +0.0% | −10.9% | +381.8% | 38 | −33.3% |
| AMQ Abitibi Metals Corp. | 0.620 | +0.0% | −17.3% | +85.1% | 39 | −36.7% |
GTII Green Thumb Industries Inc |
8.990 | +0.7% | −10.1% | −14.0% | 43 | −37.5% |
| URL NameSilo Technologies Corp | 1.470 | +0.7% | +12.2% | +1.4% | 49 | −26.5% |
| PRME Prime Drink Group Corp. (formerly... | 0.070 | +7.7% | +40.0% | +0.0% | 55 | −33.3% |
IDK ThreeD Capital Inc |
0.110 | −4.3% | +15.8% | +46.7% | 43 | −24.1% |
| VRTX Vortex Energy Corp. | 0.570 | −5.0% | +26.7% | +5.6% | 43 | −31.3% |
| CCI Canadian Copper Inc. | 0.520 | +2.0% | −17.5% | +73.3% | 29 | −36.6% |
| NSJ NSJ Gold Corp. | 0.530 | +20.5% | +112.0% | +165.0% | 48 | −32.9% |
| HTRC High Tide Resources Corp. | 0.260 | +6.1% | +13.0% | +36.8% | 52 | −38.1% |
| GMR Gelum Resources Ltd. | 0.690 | −1.4% | +4.5% | +2,200.0% | 39 | −38.9% |
| HBFG Happy Belly Food Group Inc. (forme... | 1.430 | −2.1% | −10.1% | −18.8% | 42 | −39.1% |
| CXC CMX Gold & Silver Corp | 0.270 | +0.0% | −1.8% | +145.5% | 48 | −16.9% |
| MDMA Pharmala Biotech Holdings Inc. | 0.165 | +0.0% | +3.1% | +50.0% | 37 | −50.0% |
| PKK Peak Fintech Group Inc | 0.120 | +20.0% | +9.1% | +380.0% | 34 | −56.4% |
| ASHL Ashley Gold Corp | 0.070 | −6.7% | +40.0% | −12.5% | 52 | −46.2% |
| SANU Sanu Gold Corp. | 0.230 | +4.5% | −13.2% | −27.0% | 34 | −33.3% |
| ATC ATERRA Metals Inc. | 0.050 | +11.1% | +11.1% | +400.0% | 46 | −41.2% |
| FOMO FormationMtls | 0.285 | +5.6% | −6.6% | −5.0% | 46 | −45.2% |
| LGHT Lighthouse Gold Inc. | 0.185 | −2.6% | −2.6% | +311.1% | 48 | −30.2% |
| PLAS PlasCred Circular Innovations Inc. | 0.205 | −8.9% | −24.1% | +51.9% | 40 | −33.9% |
| GRIN Grown Rogue International Inc | 0.470 | −2.1% | −9.6% | −9.6% | 33 | −34.7% |
| HML Heritage Mining Ltd | 0.035 | +0.0% | +75.0% | +16.7% | 50 | −30.0% |
| VEXT Vext Science Inc | 0.235 | +2.2% | −4.1% | −13.0% | 44 | −41.3% |
| LUXX Luxxfolio Holdings Inc | 0.350 | −2.8% | +66.7% | −20.5% | 43 | −28.6% |
| ROAD Mineral Road Discovery Inc. | 0.150 | −6.3% | +172.7% | +0.0% | 44 | −37.5% |
| VRDN Viridian Metals Inc. | 0.720 | −2.7% | +44.0% | +2.9% | 44 | −28.7% |
| ESAU ESGold Corp. | 0.440 | +2.3% | −2.2% | −34.3% | 43 | −47.6% |
GTCH Getchell Gold Corp |
0.240 | +6.7% | −17.2% | −12.7% | 45 | −46.1% |
| QESS Aegis Critical Energy Defence Corp... | 0.280 | +3.7% | −16.4% | −20.0% | 41 | −50.9% |
| JUSH Jushi Holdings Inc | 0.710 | +2.9% | +24.6% | −26.8% | 46 | −42.7% |
| NP NorthPalm Capital Corp | 0.120 | −4.0% | +0.0% | −4.0% | 49 | −27.3% |
TOC Tocvan Ventures Corp |
0.640 | +4.9% | +6.7% | −36.6% | 42 | −50.4% |
Page 1 of 7 · 310 stocksNext →
Prices are end-of-day closes in CAD. Educational only, not financial advice.