Markets · Norway
Oslo Børs
297 stocks listed, 279 traded in the last 30 days and shown below. Prices in NOK. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
2020 
DDRIL 
PROXI | Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| BNOR BlueNord ASA | 629.00 | −0.6% | +23.6% | +120.7% | 71 | −1.4% |
WAWI Wallenius Wilhelmsen Logistics ASA |
171.00 | −0.3% | +23.3% | +144.9% | 47 | −8.1% |
OET Okeanis Eco Tankers Corp |
879.00 | −2.4% | +78.7% | +227.0% | 61 | −9.0% |
DNB DnB ASA |
324.90 | +1.9% | +8.2% | +31.7% | 67 | −0.3% |
HAFNI Hafnia Ltd |
98.85 | −1.5% | +45.5% | +83.4% | 58 | −6.7% |
HAUTO Hoegh Autoliners ASA |
183.10 | −0.5% | +13.6% | +111.4% | 50 | −6.5% |
MPCC MPC Container Ships ASA |
28.14 | +0.0% | +17.6% | +79.9% | 49 | −6.6% |
VAR Var Energi ASA |
58.30 | −0.6% | +28.1% | +95.7% | 71 | −1.7% |
VEI Veidekke ASA |
212.50 | +0.2% | +14.1% | +42.4% | 57 | −3.2% |
| SB1NO SpareBank 1 Sør-Norge ASA | 230.00 | +1.5% | +10.3% | +40.2% | 60 | −1.1% |
BWLPG BW LPG Ltd |
239.00 | −1.6% | +22.2% | +117.0% | 52 | −6.3% |
FRO Frontline Ltd |
508.00 | −2.1% | +44.2% | +144.6% | 55 | −11.5% |
NONG Sparebank 1 Nord-Norge |
178.20 | +1.0% | +14.1% | +35.8% | 61 | −0.5% |
AKRBP Aker BP ASA |
386.00 | −1.4% | +16.2% | +58.6% | 66 | −2.2% |
WWI Wilh Wilhelmsen Holding ASA A |
879.00 | −0.3% | +16.4% | +80.5% | 47 | −8.7% |
KCC Klaveness Combination Carriers ASA |
112.00 | +3.9% | +16.8% | +57.7% | 65 | −0.9% |
MING Sparebank 1 SMN |
220.75 | +1.9% | +13.2% | +23.9% | 62 | −1.0% |
DNO Dno ASA |
23.84 | +2.5% | +41.1% | +97.1% | 81 | −0.8% |
| CMBTO Cmb.Tech NV | 170.40 | −1.6% | +19.4% | +105.0% | 45 | −16.5% |
| PLSV PARATUS ENERGY SERVICES LTD | 49.90 | +2.1% | +10.2% | +46.7% | 61 | −5.0% |
WWIB Wilh Wilhelmsen Holding ASA B |
808.00 | −0.2% | +17.4% | +79.5% | 46 | −9.8% |
EQNR Equinor ASA |
440.50 | −2.3% | +17.8% | +89.6% | 61 | −3.1% |
| SNTIA Sentia Asa | 85.30 | +1.7% | +11.2% | +41.1% | 57 | −3.3% |
ODL Odfjell Drilling Ltd |
110.00 | +0.9% | +23.1% | +48.9% | 66 | −1.8% |
AKBM Aker Biomarine AS |
122.00 | +0.0% | +23.2% | +30.1% | 46 | −10.6% |
| HSHP Himalaya Shipping Ltd | 156.20 | −0.9% | +10.8% | +124.6% | 45 | −15.0% |
| MORLD MORELD AS | 23.70 | +1.1% | +17.1% | +54.3% | 53 | −8.1% |
SUBC Subsea 7 S.A. |
328.80 | +2.9% | +1.1% | +83.6% | 51 | −8.2% |
AFG AF Gruppen ASA |
195.60 | +0.3% | +2.8% | +21.6% | 59 | −4.1% |
STB Storebrand ASA |
193.60 | +1.0% | −3.6% | +24.4% | 52 | −7.0% |
| DOFG DOF Group ASA | 134.30 | +1.7% | +10.8% | +68.9% | 57 | −6.5% |
AUTO AutoStore Holdings Ltd |
15.07 | +1.8% | +34.7% | +60.3% | 46 | −14.6% |
GOD Goodtech |
15.00 | +3.8% | +22.8% | +108.7% | 59 | −17.6% |
OKEA Okea ASA |
46.35 | −1.4% | +36.5% | +154.4% | 61 | −5.5% |
SBNOR Sparebanken Vest |
203.65 | +1.8% | +5.6% | +22.0% | 53 | −5.9% |
HUNT Hunter Group ASA |
16.32 | −10.0% | +111.2% | +1,766.2% | 46 | −22.7% |
| SPOL SpareBank 1 Østlandet | 204.60 | +2.4% | +5.8% | +21.5% | 59 | −5.1% |
ATEA Atea ASA |
170.60 | +0.4% | +1.5% | +16.0% | 58 | −4.7% |
| PPG Pioneer Property Group ASA | 106.50 | +0.5% | +2.4% | +17.5% | 57 | −1.8% |
SNI Stolt-Nielsen Limited |
345.00 | +1.0% | +9.5% | +12.2% | 47 | −8.0% |
PLT Polight ASA |
16.12 | +0.0% | +58.7% | +103.3% | 56 | −9.9% |
| COSH Constellation Oil Services Holding... | 134.00 | +0.0% | −1.6% | +37.8% | 51 | −10.1% |
| VTURA Ventura Offshore Holding Ltd. | 33.20 | +0.9% | +11.4% | +48.9% | 54 | −14.7% |
| SOMA Solstad Maritime ASA | 29.00 | +0.5% | +2.8% | +84.9% | 49 | −4.6% |
SOFF Solstad Offshore |
72.20 | +0.6% | +6.5% | +72.3% | 54 | −3.9% |
AKVA Akva Group |
158.50 | +0.3% | +24.2% | +73.0% | 76 | −0.3% |
ZAP Zaptec AS |
59.00 | +1.2% | +32.7% | +103.7% | 52 | −10.7% |
| NORAM NorAm Drilling AS | 48.30 | +1.3% | +16.7% | +95.9% | 62 | −9.7% |
INSTA Instabank ASA |
4.950 | +1.0% | +0.6% | +60.7% | 53 | −5.5% |
| WEST Western Bulk Chartering AS | 26.90 | +3.1% | +40.7% | +69.1% | 69 | −5.9% |
Page 1 of 6 · 279 stocksNext →
Prices are end-of-day closes in NOK. Educational only, not financial advice.