Markets · Australia
Australian Securities Exchange
1,850 stocks listed, 1,775 traded in the last 30 days and shown below. Prices in AUD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
AEG 
AOK | Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
APA APA Group |
11.47 | −0.1% | +11.1% | +32.8% | 69 | −1.3% |
ALD Ampol Ltd |
40.00 | +0.9% | +9.9% | +37.3% | 39 | −12.1% |
DDR Dicker Data Ltd |
15.14 | +0.9% | +23.6% | +48.9% | 51 | −7.5% |
RHC Ramsay Health Care Ltd |
55.55 | +1.1% | +31.8% | +77.4% | 62 | −0.8% |
STO Santos Ltd |
9.180 | +0.1% | +21.9% | +48.0% | 62 | −1.9% |
BSL Bluescope Steel Ltd |
33.25 | −0.2% | +5.8% | +64.5% | 67 | −5.7% |
NHC New Hope Corporation Ltd |
6.100 | +0.5% | +19.0% | +61.5% | 56 | −7.7% |
AVH Avita Medical Inc |
4.250 | −1.2% | +224.4% | +251.2% | 72 | −3.8% |
BOQ Bank of Queensland Ltd |
6.850 | −2.8% | +8.2% | +4.9% | 56 | −8.4% |
ANZ ANZ Group Holdings Ltd |
39.86 | −0.1% | +8.1% | +13.1% | 65 | −2.8% |
ANN Ansell Ltd |
46.26 | −0.5% | +44.6% | +40.5% | 69 | −1.1% |
| DNL Dyno Nobel Ltd | 3.990 | +3.9% | +4.7% | +26.7% | 52 | −5.5% |
BCI BCI Minerals Ltd |
0.515 | +2.0% | +18.4% | +37.3% | 38 | −19.5% |
FPH Fisher & Paykel Healthcare Corpora... |
39.03 | −1.4% | +17.8% | +28.5% | 61 | −2.8% |
NUF Nufarm Ltd |
3.120 | +4.0% | +4.0% | +41.2% | 52 | −7.4% |
AMC Amcor Plc |
65.81 | −0.6% | +5.4% | +11.1% | 72 | −7.4% |
QBE QBE Insurance Group Limited |
26.03 | −0.6% | +4.9% | +36.2% | 66 | −2.1% |
CPU Computershare Ltd |
43.06 | −0.1% | +9.6% | +21.3% | 70 | −1.7% |
| VEA Viva Energy Group Ltd | 2.910 | +0.7% | +22.4% | +72.6% | 40 | −11.3% |
MMS Mcmillan Shakespeare Ltd |
20.51 | +3.2% | +6.7% | +27.5% | 72 | −5.5% |
| DBI Dalrymple Bay Infrastructure Ltd | 5.600 | −1.4% | +0.4% | +37.6% | 54 | −6.8% |
| SOL Washington H Soul Pattinson & Comp... | 45.70 | −0.5% | +1.0% | +24.4% | 52 | −7.5% |
| FPR Fleetpartners Group Ltd | 5.110 | −0.2% | +76.8% | +92.4% | 79 | −0.6% |
CGF Challenger Ltd |
11.86 | +0.1% | +15.3% | +39.3% | 75 | −0.9% |
WOW Woolworths Group Ltd |
41.01 | +0.3% | +5.3% | +56.8% | 60 | −2.4% |
CWY Cleanaway Waste Management Ltd |
3.000 | +0.3% | +26.7% | +19.5% | 68 | −0.2% |
| HLI Helia Group Ltd | 5.320 | −0.6% | +16.3% | +18.2% | 54 | −17.8% |
WDS Woodside Energy Group Ltd |
33.18 | +0.3% | +9.2% | +42.9% | 56 | −7.4% |
| GDI GDI Property Group | 0.645 | +0.8% | +3.2% | +5.8% | 59 | −3.7% |
| GNG GR Engineering Services Ltd | 7.100 | +10.9% | +23.6% | +106.0% | 50 | −12.1% |
IAG Insurance Australia Group Ltd |
8.810 | −0.9% | +5.4% | +15.6% | 68 | −1.2% |
DTL Data 3 Ltd |
13.89 | +3.7% | +43.1% | +59.2% | 68 | −1.8% |
MQG Macquarie Group Ltd |
248.51 | +0.8% | −3.7% | +14.0% | 51 | −7.2% |
TWE Treasury Wine Estates Ltd |
5.850 | +0.5% | +24.2% | −5.9% | 61 | −6.1% |
MYE Mastermyne Group Ltd |
0.650 | +6.6% | +51.2% | +400.0% | 46 | −21.2% |
SUN Suncorp Group Ltd |
20.15 | +0.7% | +7.8% | +6.5% | 60 | −1.8% |
| DXC Dexus Convenience Retail REIT | 2.740 | −1.1% | +5.5% | +1.4% | 57 | −7.7% |
COL Coles Group Ltd |
23.99 | −0.8% | +3.6% | +9.0% | 55 | −3.1% |
CDA Codan Ltd |
57.43 | +2.6% | +41.8% | +60.1% | 47 | −18.1% |
| GCI Gryphon Capital Income Trust | 2.010 | +0.0% | −1.0% | +5.7% | 50 | −3.8% |
AMP AMP Ltd |
2.450 | +0.0% | +17.6% | +40.7% | 49 | −8.1% |
PYC PYC Therapeutics Ltd |
1.920 | +9.4% | +13.3% | +61.2% | 40 | −34.5% |
| SIQ Smartgroup Corporation Ltd | 12.43 | +2.3% | −1.3% | +64.2% | 68 | −8.9% |
LYL Lycopodium Ltd |
20.26 | +2.6% | +10.5% | +64.3% | 40 | −18.2% |
TPG TPG Telecom Ltd |
3.830 | −0.3% | +12.0% | +4.3% | 53 | −12.2% |
ASX ASX Ltd |
64.97 | −0.9% | +21.6% | +17.7% | 72 | −1.7% |
ACL Australian Clinical Labs Ltd |
2.960 | −0.7% | +30.3% | +15.0% | 63 | −2.3% |
OML Ooh!Media Ltd |
1.670 | −0.3% | +10.1% | +24.8% | 65 | −0.3% |
HGO Hillgrove Resources Ltd |
1.145 | +4.6% | +31.6% | +124.5% | 53 | −11.2% |
CCL Cuscal Ltd |
5.890 | +1.0% | +24.2% | +45.2% | 46 | −10.5% |
Page 1 of 36 · 1,775 stocksNext →
Prices are end-of-day closes in AUD. Educational only, not financial advice.