Markets · Zambia
Lusaka Securities Exchange
26 stocks listed, 23 traded in the last 30 days and shown below. Prices in ZMW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 26 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| ATEL AIRTEL NETWORKS ZAMBIA PLC | 223.05 | +0.0% | +22.5% | +59.3% | 51 | −1.3% |
SHOP SHOPRITE HOLDINGS LIMITED - RSA |
350.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| BATA ZAMBIA BATA SHOE PLC | 9.530 | +0.0% | +0.3% | +46.6% | 69 | −0.5% |
| ZMRE ZAMBIA REINSURANCE PLC | 2.740 | +0.0% | +0.7% | +5.4% | 100 | −2.1% |
| ZNCO ZAMBIA NATIONAL COMMERCIAL BANK PL... | 8.970 | +0.1% | −6.0% | +46.6% | 18 | −9.8% |
| EIZP EIZ PROPERTIES PLC | 2.000 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| MAFS MADISON FINANCIAL SERVICES PLC | 1.810 | +0.0% | +0.0% | +0.6% | 29 | −0.5% |
| ZSUG ZAMBIA SUGAR PLC | 67.98 | +0.0% | −1.6% | +4.2% | 12 | −10.3% |
| BATZ BRITISH-AMERICAN TOBACCO ZAMBIA PL... | 13.00 | +4.1% | +2.8% | −18.8% | 68 | −18.8% |
| ZABR ZAMBIAN BREWERIES PLC | 6.700 | +0.0% | +0.0% | −2.9% | 53 | −16.3% |
| PMDZ TAJ PAMODZI HOTELS PLC | 4.620 | +0.0% | +0.0% | −6.5% | 44 | −7.6% |
ZCCM ZCCM INVESTMENT HOLDINGS PLC |
148.00 | +0.0% | −0.7% | −8.6% | 68 | −12.9% |
| REIZUSD REAL ESTATE INVESTMENTS ZAMBIA PLC | 0.110 | −8.3% | +10.0% | +22.2% | 40 | −38.9% |
| AECI AECI MINING EXPLOSIVES PLC | 115.00 | +0.0% | +0.0% | −4.3% | 0 | −11.5% |
| CECZ COPPERBELT ENERGY CORPORATION PLC | 15.00 | +0.0% | −8.7% | −34.6% | 24 | −34.6% |
| CHIL CHILANGA CEMENT PLC | 59.96 | −0.0% | −7.4% | +53.7% | 6 | −29.5% |
| NATB NATIONAL BREWERIES PLC | 2.600 | +0.0% | −9.1% | −13.3% | 51 | −13.6% |
| ZMBF ZAMBEEF PRODUCTS PLC | 1.720 | +0.6% | −12.7% | −24.6% | 37 | −24.6% |
| CCAF CEC AFRICA INVESTMENTS LIMITED | 0.660 | +0.0% | −24.1% | −20.5% | 22 | −29.0% |
| ZFCO ZAMBIA FORESTRY AND FOREST INDUSTR... | 3.480 | −11.2% | −67.3% | +0.9% | 3 | −68.4% |
| SCBL STANDARD CHARTERED BANK ZAMBIA PLC | 1.100 | +0.0% | −14.1% | −57.5% | 28 | −57.5% |
| PUMA PUMA ENERGY ZAMBIA PLC | 2.090 | +2.5% | −25.4% | −51.8% | 33 | −51.8% |
| ZMFA METAL FABRICATORS OF ZAMBIA PLC | 33.50 | +0.0% | −30.2% | −48.5% | 0 | −49.2% |
Page 1 of 1 · 23 stocks
Prices are end-of-day closes in ZMW. Educational only, not financial advice.