Markets · Philippines
Philippine Stock Exchange
244 stocks listed, 205 traded in the last 30 days and shown below. Prices in PHP. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
MONDE | Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
LTG LT Group Inc |
15.30 | +2.1% | +7.6% | +18.8% | 56 | −5.6% |
PNB Philippine National Bank |
80.00 | +3.4% | +34.8% | +65.7% | 64 | −2.2% |
MEG Megaworld Corp |
2.300 | +1.8% | +14.9% | +23.1% | 62 | −3.4% |
AEV Aboitiz Equity Ventures Inc |
40.40 | +2.1% | +18.1% | +44.7% | 61 | −2.4% |
| CROWN Crown Asia Chemicals Corp | 1.910 | +0.0% | +13.1% | +30.4% | 56 | −3.5% |
| MREIT MREIT Inc | 13.58 | +0.1% | −0.3% | +6.0% | 51 | −6.2% |
| FCG Figaro Coffee Group Inc | 0.790 | +0.0% | +41.1% | +29.5% | 77 | −1.3% |
| SLF Sun Life Financial Inc. | 4,900.00 | +1.1% | +0.9% | +46.1% | 60 | −2.0% |
| WEB PhilWeb Corp | 14.12 | +0.4% | +7.3% | +258.4% | 47 | −11.8% |
| DDMPR DDMP REIT Inc | 1.030 | +0.0% | +1.4% | +6.4% | 46 | −7.2% |
| DDPR DoubleDragon Properties Corp Pref | 89.50 | −0.1% | −1.5% | +2.6% | 30 | −8.6% |
| SMC2L SMC2L | 79.80 | – | +0.9% | +1.1% | 40 | −2.7% |
MWIDE Megawide Construction Corp |
5.270 | +1.5% | +27.6% | +70.1% | 52 | −3.5% |
| DD DoubleDragon Properties Corp | 11.62 | +0.3% | −2.4% | +21.0% | 48 | −9.9% |
| ACPAR Ayala Corp. NV Perp Pfd A | 2,420.00 | +0.0% | −2.3% | −3.2% | 41 | −5.1% |
| FILRT Filinvest REIT Corp | 2.900 | +0.3% | +2.8% | +2.4% | 57 | −9.9% |
| PRF4D Petron Corp Preferred Series 4D | 978.50 | +1.4% | −0.2% | −1.7% | 52 | −4.5% |
| HTI Haus Talk Inc | 1.400 | +1.4% | +0.0% | +28.4% | 52 | −6.7% |
EMI Emperador Inc. |
15.26 | +0.8% | −3.0% | −5.1% | 50 | −6.7% |
| REDC Repower Energy Development Corp. | 9.700 | +0.0% | +7.5% | +84.8% | 59 | −1.0% |
| AP Aboitiz Power Corp | 45.00 | −2.8% | +2.3% | +16.4% | 42 | −6.3% |
| RFM RFM Corp | 5.360 | +0.4% | +0.8% | +33.7% | 70 | −6.5% |
| PSE Philippine Stock Exchange Inc | 205.00 | +0.0% | +4.7% | +6.4% | 49 | −6.8% |
| PPC Pryce Corp | 16.32 | +0.0% | +8.8% | +34.4% | 50 | −14.1% |
| AT Atlas Consolidated Mining and Deve... | 18.44 | +3.4% | +44.7% | +263.7% | 48 | −23.2% |
| NRCP National Reinsurance Corporation o... | 1.210 | −2.4% | +24.7% | +116.0% | 42 | −22.9% |
| TECH Cirtek Holdings Philippines Corp | 1.420 | −4.7% | +23.5% | +132.8% | 58 | −17.9% |
| PERC PetroEnergy Resources Corp | 4.650 | +3.3% | +31.7% | +47.6% | 52 | −13.7% |
| ROCK Rockwell Land Corp | 2.650 | +1.9% | +7.4% | +58.7% | 50 | −22.5% |
| AGI Alliance Global Group Inc | 9.000 | +1.2% | +6.5% | +23.5% | 54 | −12.8% |
| OV Philodrill Corp | 0.010 | +0.0% | +26.6% | +11.1% | 52 | −16.7% |
| APVI Altus Property Ventures Inc | 11.32 | −0.4% | +13.2% | +49.3% | 51 | −10.0% |
| HI House of Investments Inc | 4.990 | +0.0% | +10.6% | +42.1% | 53 | −16.8% |
| EEIPB EEI Corp Preferred Series B | 96.00 | +0.0% | +0.0% | +1.1% | 51 | −3.0% |
| COSCO Cosco Capital Inc | 7.390 | +0.0% | −11.0% | +11.5% | 44 | −16.6% |
| V Vantage Equities Inc | 1.280 | +2.4% | +56.1% | +47.9% | 53 | −14.1% |
| SMC2O SMC2O | 78.00 | +0.3% | −0.9% | −4.2% | 50 | −6.0% |
| AC Ayala Corp | 530.00 | +0.4% | +8.9% | +18.9% | 52 | −11.7% |
| ANS A Soriano Corp | 16.06 | −1.0% | −4.2% | +13.9% | 41 | −8.2% |
| SMC2N SMC2N | 77.40 | +0.0% | −0.6% | −3.3% | 54 | −5.6% |
| ICT International Container Terminal S... | 850.00 | +1.2% | −13.2% | +63.0% | 45 | −19.0% |
| ACENB ACENB | 1,030.00 | – | −1.8% | −2.4% | 49 | −6.4% |
| MFC Manulife Financial Corp | 2,652.00 | +2.0% | +7.0% | +57.1% | 60 | −26.3% |
| TUGS Harbor Star Shipping Services Inc | 1.540 | +6.2% | +35.1% | +170.2% | 52 | −27.4% |
| TOP Top Line Business Development Corp | 1.680 | +0.0% | +7.0% | +29.2% | 47 | −16.4% |
| LC Lepanto Consolidated Mining Co | 0.215 | +0.5% | +18.8% | +19.4% | 39 | −20.4% |
| AXLM Axelum Resources Corp | 2.790 | −0.4% | −0.7% | +69.7% | 53 | −13.9% |
| PGOLD Puregold Price Club Inc | 40.70 | +2.0% | +3.0% | +12.3% | 58 | −17.1% |
| CPGPB CPGPB | 100.50 | −0.4% | +1.0% | −0.5% | 56 | −5.1% |
RLC Robinsons Land Corp |
16.02 | −1.7% | −4.9% | +16.2% | 46 | −16.6% |
Page 1 of 5 · 205 stocksNext →
Prices are end-of-day closes in PHP. Educational only, not financial advice.