Markets · Romania
Bucharest Stock Exchange
129 stocks listed, 121 traded in the last 30 days and shown below. Prices in RON. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
SNP Omv Petrom S.A |
1.326 | −0.3% | +5.3% | +51.0% | 71 | −2.5% |
| INFINITY Infinity Capital Investments S.A. | 5.100 | +0.0% | +25.0% | +47.0% | 63 | −3.0% |
| PTR Rompetrol Well | 0.782 | +15.0% | +15.3% | +43.6% | 76 | −3.5% |
TLV Banca Transilvania S.A. |
36.26 | −0.4% | −2.1% | +57.1% | 57 | −13.6% |
| EVER Evergent Investments SA | 3.380 | −2.0% | −0.6% | +44.3% | 45 | −7.1% |
| ARS Aerostar Bacau | 17.40 | +0.0% | +30.3% | +92.1% | 49 | −14.3% |
| RPH Ropharma Bras | 0.262 | +0.8% | +17.0% | +58.8% | 70 | −9.0% |
| SNG Societatea Nationala de Gaze Natur... | 18.22 | −0.4% | −1.4% | +88.5% | 55 | −11.1% |
| BRK Ssif Broker Cl | 0.150 | −1.0% | +11.1% | +91.8% | 44 | −14.8% |
EL Societatea Energetica Electrica SA |
50.70 | +1.6% | +0.2% | +118.1% | 49 | −14.1% |
| AST ARCTIC STREAM | 23.80 | −0.4% | +11.7% | +23.2% | 49 | −5.6% |
| BIO Biofarm Bucure | 1.370 | +0.0% | +2.2% | +95.5% | 62 | −8.4% |
| EFO Turism Hotelur | 0.945 | +0.5% | +32.2% | +101.1% | 60 | −2.1% |
| TTS TTS (TRANSPORT TRADE SERVICES) | 7.140 | +0.3% | +8.2% | +41.5% | 52 | −5.3% |
| WINE IM Vinaria Purcari SRL | 20.70 | +0.0% | +4.0% | +12.3% | 55 | −3.7% |
| RRC Rompetrol Rafi | 1.160 | +14.9% | +1,248.8% | +1,566.7% | 96 | +0.0% |
| ROCE Romcarbon Sa B | 0.219 | +0.0% | +1.4% | +54.7% | 49 | −7.6% |
| LION Lion Capital S.A. | 4.800 | −0.2% | +4.3% | +50.6% | 51 | −10.8% |
| PBK Patria Bank SA | 0.145 | −0.7% | +0.7% | +28.3% | 48 | −9.9% |
ONE One United Properties SA |
33.70 | −0.7% | −2.0% | +29.4% | 50 | −6.4% |
| ALU Alumil Rom Industry SA | 2.650 | −3.6% | −1.1% | +16.6% | 48 | −10.8% |
| HUNT IHUNT TECHNOLOGY IMPORT-EXPORT S.A... | 0.790 | +0.0% | −6.0% | +169.6% | 36 | −15.8% |
| BENTO 2B INTELLIGENT SOFT S.A. | 9.400 | +0.0% | +17.5% | +20.5% | 52 | −4.7% |
| FOJE Foraj Sonde SA Videle | 32.60 | −0.9% | +9.8% | +153.0% | 50 | −8.9% |
| OIL Oil Terminal C | 0.119 | +0.0% | +0.4% | +12.6% | 64 | −5.2% |
EBS Erste Group Bank AG |
570.00 | +1.3% | −5.9% | +35.4% | 38 | −15.1% |
| H2O S.P.E.E.H Hidroelectrica S.A. | 182.00 | +1.2% | −7.9% | +57.5% | 54 | −17.6% |
| BVB Bursa De Valori Bucuresti SA | 82.40 | −1.0% | −14.9% | +134.4% | 59 | −15.9% |
| MACO Macofil SA | 23.40 | +0.4% | −6.4% | +33.6% | 46 | −11.7% |
| PE Premier Energy | 55.40 | −0.4% | −8.3% | +167.6% | 48 | −20.2% |
DIGI Digi Communications NV |
59.00 | +0.0% | −10.9% | +92.9% | 53 | −15.6% |
| CFH Cris-Tim Family Holding | 47.10 | −1.8% | +9.5% | – | 44 | −21.0% |
| SOCP Socep Constant | 1.870 | +0.5% | +6.9% | +26.4% | 51 | −11.8% |
| FP Fondul Proprietatea SA | 0.572 | +0.7% | +2.5% | +33.1% | 53 | −21.1% |
| COTE CONPET SA | 74.40 | +0.3% | −4.9% | +1.6% | 45 | −13.3% |
| DN Dn Agrar Group S.A. | 3.500 | −1.4% | −2.8% | +25.9% | 52 | −11.6% |
| TRANSI TRANSILVANIA INVESTMENTS ALLIANCE... | 0.680 | −1.2% | +7.6% | +40.5% | 49 | −8.1% |
| CC CONNECTIONS CONSULT S.A. | 12.75 | −1.2% | −6.9% | +105.6% | 39 | −21.3% |
| ALW VISUAL FAN | 23.60 | −1.7% | −5.2% | +15.3% | 40 | −15.4% |
| ECT GRUPUL INDUSTRIAL ELECTROCONTACT S... | 0.071 | +0.0% | +22.4% | +31.5% | 78 | +0.0% |
| ELMA Electromagnetica SA | 0.250 | −1.6% | +4.2% | +16.8% | 48 | −13.8% |
| TBK TRANSILVANIA BROKER DE ASIGURARE | 15.90 | +0.0% | −6.5% | +20.1% | 44 | −15.9% |
| ALR Alro Slatina | 1.415 | −1.0% | +0.0% | −7.5% | 56 | −11.8% |
| PRSN Prospectiuni SA | 0.120 | +0.0% | +0.8% | +3.4% | 52 | −6.3% |
| SAFE Safetech Innovations SA | 0.970 | −0.2% | −7.6% | −0.9% | 40 | −16.7% |
| JTG JT GRUP OIL | 4.580 | +0.4% | +14.5% | −6.1% | 66 | −9.5% |
| UNISEM Unisem SA | 0.550 | −3.5% | −1.0% | +56.3% | 47 | −32.5% |
| BNET Bittnet Systems SA | 0.115 | −1.7% | +13.9% | −12.3% | 30 | −26.1% |
BRD BRD Groupe Societe Generale SA |
32.15 | −0.2% | −12.9% | +54.2% | 51 | −18.1% |
| MOIB Moara Cibin SA | 1.170 | +0.0% | −3.8% | +16.4% | 52 | −10.0% |
Page 1 of 3 · 121 stocksNext →
Prices are end-of-day closes in RON. Educational only, not financial advice.