Markets · Tanzania
Dar es Salaam Stock Exchange
28 stocks listed. Prices in TZS. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 26 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| KCB KENYA COMMERCIAL BANK LTD | 2,120.00 | −1.4% | +11.0% | +79.7% | 38 | −5.8% |
VODA VODACOM TANZANIA PLC |
1,250.00 | +0.0% | +51.5% | +117.4% | 55 | −5.3% |
| TCC TANZANIA CIGARETTE CO. LTD | 14,000.00 | +0.0% | +13.5% | +20.1% | 78 | −2.0% |
| TCCL TANGA CEMENT PUBLIC LTD CO. | 4,410.00 | +5.0% | +35.7% | +87.7% | 64 | −11.6% |
| CRDB CRDB BANK LTD | 2,870.00 | −1.0% | +6.7% | +145.3% | 52 | −8.9% |
| TBL TANZANIA BREWERIES LTD | 10,120.00 | −1.7% | −0.5% | +36.2% | 63 | −9.3% |
| JHL JUBILEE HOLDINGS LTD | 8,700.00 | +0.0% | +0.6% | +35.9% | 100 | +0.0% |
USL UCHUMI SUPERMARKET LTD |
30.00 | +20.0% | +20.0% | +500.0% | 59 | +0.0% |
| TOL TOL GASES LTD | 1,500.00 | −2.6% | +6.4% | +76.5% | 34 | −35.3% |
| EABL EAST AFRICAN BREWERIES LTD | 5,490.00 | −0.2% | −0.4% | +32.0% | 29 | −9.0% |
| AFRIPRISE AFRIPRISE INVESTMENT PLC | 785.00 | +4.7% | +25.6% | +65.3% | 68 | −22.7% |
| SWALA SWALA GAS AND OIL | 450.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| YETU YETU MICROFINANCE PLC | 510.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| NICO NATIONAL INVESTMENT COMPANY LIMITE... | 3,390.00 | −0.9% | −9.8% | +142.1% | 34 | −19.3% |
| TPCC TANZANIA PORTLAND CEMENT CO. LTD | 5,660.00 | −0.9% | −8.1% | +2.9% | 42 | −25.4% |
| DSE DAR ES SALAAM STOCK EXCHANGE PLC | 6,230.00 | +2.1% | −3.9% | +3.8% | 47 | −20.1% |
| NMG NATION MEDIA GROUP | 295.00 | +37.2% | +13.5% | +5.4% | 48 | −21.3% |
| SWIS SWISSPORT TANZANIA LTD | 2,400.00 | +1.7% | +1.7% | +52.9% | 41 | −31.4% |
| MBP MAENDELEO BANK PLC | 2,030.00 | −4.2% | +7.4% | +187.9% | 49 | −37.5% |
| MKCB MKOMBOZI COMMERCIAL BANK | 3,660.00 | +0.0% | −8.0% | +66.4% | 43 | −34.9% |
| JATU JATU PLC | 200.00 | +0.0% | −24.5% | −24.5% | 0 | −28.6% |
| DCB DCB COMMERCIAL BANK | 385.00 | −1.3% | −18.9% | +37.5% | 33 | −57.2% |
| KA KENYA AIRWAYS LTD | 115.00 | +0.0% | −36.1% | +9.5% | 44 | −36.1% |
| TTP TATEPA COMPANY LTD | 405.00 | +8.0% | −13.8% | −19.0% | 43 | −49.4% |
| MUCOBA MUCOBA BANK PLC | 400.00 | +0.0% | −14.0% | +5.3% | 41 | −66.7% |
| NMB NATIONAL MICROFINANCE BANK PLC | 1,920.00 | −1.5% | −88.5% | −75.4% | 8 | −89.3% |
| PAL PRECISION AIR SERVICES PLC | 280.00 | +1.8% | −22.2% | +0.0% | 41 | −68.5% |
| MCB MWALIMU COMMERCIAL BANK PLC | 370.00 | +0.0% | −43.9% | +0.0% | 43 | −85.7% |
Page 1 of 1 · 28 stocks
Prices are end-of-day closes in TZS. Educational only, not financial advice.