Markets · Taiwan
Taipei Exchange
1,097 stocks listed, 1,010 traded in the last 30 days and shown below. Prices in TWD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 5904 Poya International Co Ltd | 72.70 | −1.4% | +8.8% | +71.7% | 53 | −21.2% |
| 5209 CTCI Advanced Systems Inc. | 201.50 | −0.2% | +31.3% | +27.1% | 79 | −2.2% |
| 6199 TienPin United Enterprise CO., LTD... | 153.00 | +2.3% | +53.0% | +67.9% | 80 | −0.3% |
3293 International Games System Co Ltd |
796.00 | +1.1% | +10.7% | +12.1% | 60 | −4.4% |
| 6811 Acer E-Enabling Service Business I... | 291.00 | +2.3% | +25.2% | +30.7% | 68 | −0.7% |
| 6690 Acer Cyber Security Inc. | 196.50 | +4.0% | +20.9% | +18.8% | 73 | −2.7% |
| 6696 Lin BioScience Inc. | 156.50 | −3.1% | +123.3% | +438.7% | 45 | −24.4% |
| 5210 APEX International Financial Engin... | 33.20 | +4.9% | +13.5% | +40.4% | 64 | −6.3% |
| 1268 Hi-Lai Foods Co Ltd | 178.00 | +0.6% | +7.9% | +16.4% | 58 | −4.0% |
| 6122 King Polytechnic Engineering Co Lt... | 61.30 | +2.0% | +30.4% | +33.7% | 56 | −8.5% |
| 4735 AViTA Corporation | 35.85 | −1.4% | +16.8% | +7.5% | 42 | −12.1% |
| 6240 Sung Gang Asset Management Ltd | 33.00 | +2.6% | +82.8% | +76.0% | 74 | −1.6% |
8050 IBASE Technology |
63.00 | +2.3% | +2.8% | +30.2% | 54 | −10.3% |
| 5511 Te Chang Construction Co Ltd | 69.50 | +0.6% | −5.8% | +44.9% | 50 | −14.2% |
| 6245 Lanner Electronics | 98.30 | +9.1% | +18.4% | +23.2% | 76 | −0.1% |
| 5460 Mustang Industrial | 20.25 | +4.9% | +27.0% | +40.6% | 59 | −14.4% |
| 3633 Epoch Chemtronics Corp. | 141.00 | +0.7% | +16.0% | +89.0% | 48 | −8.1% |
| 4105 TTY Biopharm Co Ltd | 80.60 | +0.0% | +4.9% | −0.1% | 54 | −7.4% |
| 1742 Taiwan Wax Co Ltd | 20.60 | −2.4% | +27.6% | +44.1% | 73 | −5.9% |
5609 Dimerco Express |
79.30 | +0.1% | −0.1% | +7.6% | 58 | −7.3% |
| 3631 Chernan Metal Industrial | 43.50 | −0.9% | +33.0% | +61.4% | 52 | −11.2% |
| 8415 Brighton-Best International Taiwan | 36.60 | −0.7% | −4.2% | +13.4% | 54 | −7.1% |
| 4706 Tah Kong Chemical Industrial | 45.00 | +0.8% | +34.3% | +63.0% | 62 | −10.5% |
| 4565 Hong-Wei Electrical Industry & Co.... | 146.00 | +1.0% | +20.2% | +24.1% | 61 | −6.4% |
| 6021 Good Finance Securities Co Ltd | 55.30 | +3.6% | +55.8% | +127.6% | 70 | −6.0% |
| 5465 Loyalty Founder Enterprise Co Ltd | 37.65 | −9.9% | +73.5% | +24.9% | 61 | −17.0% |
| 6263 Planet Technology | 173.50 | +2.7% | +16.1% | +31.4% | 58 | −11.0% |
| 3498 Usun Technology Co Ltd | 252.00 | +5.7% | +133.3% | +431.6% | 64 | −3.3% |
| 1260 Flavor Full Foods Inc. | 33.00 | +0.8% | +28.4% | +99.5% | 61 | −0.6% |
| 4167 Savior Lifetec | 20.60 | −1.4% | +12.6% | +32.8% | 51 | −14.0% |
| 6227 Galaxy Far East | 120.50 | +0.0% | +3.4% | +32.7% | 40 | −20.5% |
| 4139 Ma Kuang Healthcare Holding Ltd | 43.90 | +0.0% | +3.5% | +72.5% | 61 | −3.5% |
| 1777 SYN-Tech Chem & Pharm Co Ltd | 75.50 | +0.3% | +4.6% | +5.8% | 54 | −5.6% |
| 6179 Ate Energy International Co Ltd | 37.75 | −0.3% | +55.0% | +24.4% | 57 | −9.9% |
| 3213 Mildef Crete | 122.00 | +0.8% | −3.6% | +20.4% | 45 | −17.0% |
| 9960 Dacome International Ltd | 40.00 | −0.7% | +23.3% | +91.4% | 59 | −8.5% |
| 2065 Sheh Fung Screws Co Ltd | 35.45 | +0.3% | +11.5% | +20.6% | 48 | −7.8% |
| 5324 Shihlin Development Company Limite... | 12.40 | +0.4% | +3.3% | +16.4% | 48 | −5.7% |
| 8284 Mitake Information | 67.30 | −0.3% | +8.5% | +7.7% | 44 | −3.9% |
| 6590 Provision Information Co.Ltd. | 72.40 | +0.7% | +26.0% | +11.5% | 66 | −7.7% |
| 3287 Kworld Computer Co Ltd | 61.00 | −3.3% | +111.1% | +89.7% | 66 | −15.2% |
5351 Etron Technology |
106.00 | +6.0% | +26.8% | +178.6% | 48 | −24.8% |
| 3234 TrueLight | 169.50 | −4.5% | +60.7% | +400.7% | 46 | −23.0% |
| 4728 Sunmax Biotechnology Co Ltd | 409.00 | +3.4% | +6.8% | +7.9% | 65 | −1.7% |
| 5013 New Best Wire Industrial Co Ltd | 47.15 | −4.6% | +93.1% | +53.3% | 57 | −19.5% |
| 6218 Hauman Technologies | 48.15 | −4.5% | +42.5% | +146.9% | 41 | −30.2% |
| 6870 Turn Cloud Technology Service Inc. | 356.00 | +2.9% | +38.0% | +97.3% | 65 | −0.6% |
| 6617 Gongwin Biopharm Holdings Co. Ltd. | 115.50 | −1.7% | +37.3% | +21.3% | 43 | −22.5% |
| 6708 Mars Semiconductor Corp. | 57.20 | −4.8% | +49.9% | +45.0% | 51 | −24.1% |
| 6292 Axis Corporation | 64.60 | −0.6% | +23.3% | +46.5% | 44 | −12.7% |
Page 1 of 21 · 1,010 stocksNext →
Prices are end-of-day closes in TWD. Educational only, not financial advice.