Markets · Indonesia
Indonesia Stock Exchange
923 stocks listed, 916 traded in the last 30 days and shown below. Prices in IDR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
DADA | Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| BSSR Baramulti Suksessarana Tbk | 5,200.00 | +0.0% | +32.6% | +72.2% | 59 | −5.5% |
DMAS Puradelta Lestari PT |
204.00 | −2.9% | +47.8% | +72.2% | 57 | −7.3% |
| AUTO Astra Otoparts Tbk | 3,340.00 | +0.6% | +30.4% | +46.2% | 56 | −5.1% |
| POWR Cikarang Listrindo Tbk PT | 900.00 | −1.1% | +24.1% | +41.3% | 46 | −13.5% |
| ULTJ Ultra Jaya Milk Industry Tbk | 2,100.00 | +0.5% | +55.0% | +67.3% | 63 | −4.1% |
| MARK Mark Dynamics Indonesia Tbk PT | 1,100.00 | −1.8% | +13.1% | +84.7% | 44 | −13.0% |
| ERAA Erajaya Swasembada Tbk | 570.00 | +1.8% | +44.7% | +47.1% | 48 | −13.0% |
| ASGR Astra Graphia Tbk | 2,460.00 | +3.4% | +45.0% | +169.0% | 67 | −7.2% |
PTBA Bukit Asam Tbk PT |
3,170.00 | −1.6% | +34.3% | +41.8% | 53 | −9.2% |
| MPMX Mitra Pinasthika Mustika Tbk | 1,010.00 | −0.5% | +3.6% | +27.1% | 48 | −12.2% |
| AALI Astra Agro Lestari Tbk | 9,800.00 | +3.2% | +53.3% | +31.7% | 71 | −0.5% |
TOTL Total Bangun Persada Tbk |
1,415.00 | −0.7% | +34.8% | +64.2% | 47 | −15.8% |
ADRO PT Alamtri Resources Indonesia Tbk |
2,460.00 | +0.4% | −2.4% | +56.3% | 48 | −14.0% |
| BSML Bintang Samudera Mandiri Lines Tbk... | 525.00 | −0.9% | +0.0% | +220.1% | 46 | −10.3% |
BDMN Bank Danamon Indonesia Tbk |
5,000.00 | +0.0% | +22.5% | +122.1% | 61 | −1.5% |
ITMG Indo Tambangraya Megah Tbk |
24,650.00 | −2.2% | +1.2% | +16.6% | 46 | −19.7% |
PRDA Prodia Widyahusada Tbk PT |
3,630.00 | −1.9% | +53.8% | +48.4% | 70 | −3.5% |
| AADI Adaro Andalan Indonesia Tbk | 11,700.00 | +1.5% | +30.0% | +65.9% | 56 | −9.5% |
| PKPK Perdana Karya Perkasa Tbk | 7,150.00 | −1.4% | +88.7% | +1,154.4% | 60 | −8.6% |
TUGU Asuransi Tugu Pratama Indonesia Tb... |
1,380.00 | +1.5% | +14.5% | +44.1% | 46 | −19.1% |
| ARDO Alamtri Resources Indonesia Tbk PT | 2,460.00 | +0.4% | −2.4% | +37.8% | 48 | −14.0% |
| AYAM PT Janu Putra Sejahtera Tbk | 484.00 | −2.4% | +21.0% | +170.4% | 47 | −12.8% |
| MPIX PT Mitra Pedagang Indonesia Tb | 188.00 | −6.9% | +104.3% | +184.8% | 49 | −19.0% |
AKRA Akr Corporindo Tbk |
1,435.00 | +2.5% | +2.1% | +26.3% | 53 | −10.0% |
| NEST PT Esta Indonesia Tbk | 675.00 | −5.6% | +12.5% | +90.7% | 33 | −22.9% |
BFIN BFI Finance Indonesia Tbk |
795.00 | +2.6% | +1.9% | +12.5% | 40 | −23.6% |
| TAPG Triputra Agro Persada Tbk PT | 1,915.00 | +3.5% | +12.9% | +26.3% | 47 | −22.8% |
MLBI Multi Bintang Indonesia Tbk |
6,500.00 | +0.0% | +2.4% | +21.1% | 39 | −9.7% |
| SRSN Indo Acidatama Tbk | 115.00 | −5.7% | +76.9% | +80.0% | 47 | −23.3% |
| RSCH PT Charlie Hospital Semarang Tbk | 530.00 | −6.2% | +86.6% | +37.3% | 48 | −16.5% |
| PBID Panca Budi Idaman Tbk PT | 525.00 | +0.0% | +1.9% | +19.9% | 54 | −7.9% |
ARNA Arwana Citramulia Tbk |
500.00 | −1.0% | +3.3% | +0.0% | 44 | −10.7% |
EKAD Ekadharma International Tbk |
316.00 | −3.7% | +89.2% | +82.8% | 40 | −32.2% |
CFIN Clipan Finance Indonesia Tbk |
342.00 | −0.6% | +3.0% | +24.7% | 43 | −10.9% |
| PCAR Prima Cakrawala Abadi PT | 84.00 | −6.7% | +121.1% | +147.1% | 59 | −20.0% |
| DEWI PT Dewi Shri Farmindo Tbk | 222.00 | +0.9% | +85.0% | +91.4% | 51 | −17.8% |
| PRIM Royal Prima PT | 123.00 | +0.0% | +15.0% | +55.7% | 49 | −8.2% |
| MSJA Multi Spunindo Jaya Tbk. | 655.00 | +0.0% | +62.1% | +126.2% | 34 | −28.8% |
| MMIX Multi Medika Internasional | 765.00 | +15.0% | +7.7% | +238.5% | 45 | −22.7% |
INDF PT Indofood Sukses Makmur Tbk |
6,650.00 | −0.4% | −3.3% | −6.8% | 41 | −12.5% |
| ARII Atlas Resources Tbk | 530.00 | +12.3% | +96.3% | +97.8% | 68 | −9.4% |
LPPF Matahari Department Store Tbk |
1,580.00 | +0.3% | +1.9% | +7.6% | 51 | −20.6% |
| SEMA Semacom Integrated Tbk PT | 408.00 | −5.1% | +325.0% | +304.0% | 59 | −22.3% |
| GULA Aman Agrindo | 755.00 | −1.3% | +1.3% | +96.6% | 39 | −13.2% |
| JRPT Jaya Real Property Tbk | 1,140.00 | +0.0% | +5.6% | +36.5% | 48 | −19.7% |
| LSIP Perusahaan Perkebunan London Sumat... | 1,485.00 | +2.1% | +8.8% | +16.3% | 52 | −18.0% |
INTP Indocement Tunggal Prakarsa |
5,950.00 | +5.8% | +30.5% | +3.5% | 71 | −20.4% |
| SGER Sumber Global Energy Tbk Pt | 790.00 | −1.9% | +78.7% | +58.6% | 58 | −9.2% |
| MGRO Mahkota Group Tbk PT | 710.00 | −0.7% | +3.6% | −6.6% | 49 | −10.7% |
GJTL Gajah Tunggal Tbk |
1,175.00 | −0.8% | −2.5% | +21.5% | 43 | −19.2% |
Page 1 of 19 · 916 stocksNext →
Prices are end-of-day closes in IDR. Educational only, not financial advice.