Markets · Czech Republic
Prague Stock Exchange
45 stocks listed, 44 traded in the last 30 days and shown below. Prices in CZK. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
CEZ Cez A.S. |
1,390.00 | +1.6% | +3.3% | +11.6% | 62 | −0.6% |
KOFOL Kofola CeskoSlovensko as |
503.00 | −0.2% | +0.4% | +5.9% | 41 | −5.3% |
MONET Moneta Money Bank AS |
193.90 | +5.1% | +1.6% | +18.1% | 55 | −11.5% |
VIG Vienna Insurance Group |
1,720.00 | +2.4% | +7.1% | +60.3% | 57 | −4.4% |
| SABFG SAB Finance as | 1,080.00 | +1.9% | +2.9% | +10.9% | 61 | −7.7% |
PKN Orlen S.A. |
853.60 | +1.5% | +0.9% | +60.1% | 51 | −7.3% |
| JTINA J&T ARCH INVESTMENTS SICAV a.s. | 2.060 | +0.0% | +0.0% | +3.5% | 45 | −9.6% |
RBI Raiffeisen Bank International AG |
1,374.00 | +4.4% | +0.0% | +87.6% | 45 | −23.7% |
KOMB Komercni Banka A.S. |
1,007.00 | +0.4% | −5.3% | +5.8% | 47 | −21.6% |
ERBAG Erste Group Bank AG |
2,584.00 | +0.6% | −7.6% | +28.1% | 36 | −16.2% |
TABAK Philip Morris CR A.S. |
17,200.00 | −2.3% | −7.5% | +1.2% | 34 | −15.1% |
| UQA UNIQA Insurance Group AG | 420.40 | −4.5% | −0.9% | +35.4% | 47 | −8.0% |
| VER VERBUND AG | 1,613.00 | – | +13.6% | +7.4% | 98 | −4.0% |
| KLIKY M&T 1997 A.S. | 21,600.00 | +3.8% | +13.7% | −12.9% | 88 | −12.9% |
| EOAN E.ON SE | 450.00 | +0.4% | −4.6% | +14.0% | 69 | −10.0% |
SHELL Shell PLC |
983.00 | +8.7% | +5.6% | +25.1% | 56 | −1.6% |
| PRAB Prabos Plus a.s. | 250.00 | +0.0% | +8.7% | −1.6% | 63 | −3.1% |
| DSPW Doosan Skoda Power as | 408.00 | +0.4% | −17.1% | −6.8% | 15 | −29.0% |
RWE RWE Aktiengesellschaft |
1,335.00 | −0.0% | −6.6% | +33.6% | 30 | −11.2% |
COLT Colt CZ Group SE |
840.00 | +0.8% | −4.5% | +14.1% | 39 | −25.0% |
GEN Gen Digital Inc. |
516.00 | −1.7% | −4.4% | −12.5% | 45 | −20.4% |
| TOMA Toma as | 1,370.00 | −0.7% | −1.4% | +4.2% | 49 | −4.9% |
| KARIN KARO INVEST a.s. | 139.00 | −0.7% | −0.7% | −23.2% | 41 | −23.4% |
MOL MOL Magyar Olaj- és Gázipari Nyilv... |
323.00 | – | +13.1% | +85.3% | 51 | −9.1% |
| ENRGA Energoaqua a.s. | 3,720.00 | +0.5% | +5.7% | +6.3% | 9 | −16.2% |
| MMCTE Mmcité a.s. | 160.00 | −3.0% | −5.3% | −12.1% | 41 | −23.8% |
GEV GEVORKYAN as |
177.00 | −0.6% | −4.3% | −22.4% | 36 | −28.6% |
| NOKIA Nokia Oyj | 196.70 | +3.2% | −0.4% | +50.2% | 43 | −45.2% |
TMR Tatry Mountain Resorts a.s. |
372.00 | +0.0% | +3.3% | −24.4% | 54 | −25.3% |
| PVT RMS Mezzanine A.S. | 1.300 | – | +41.3% | −7.1% | 56 | −21.2% |
| CTPNV CTP N.V. | 308.20 | +0.2% | −20.6% | −29.8% | 43 | −34.7% |
| FTSHP FOOTSHOP A.S. | 70.00 | – | −5.4% | −31.4% | 39 | −35.2% |
PRIUA Primoco UAV SE |
640.00 | −0.6% | −12.6% | −40.2% | 41 | −44.3% |
| BEZVA Bezvavlasy as | 380.00 | +0.0% | −4.5% | −36.1% | 22 | −36.7% |
VOW Volkswagen AG |
1,693.00 | −0.4% | −3.3% | −24.4% | 47 | −36.8% |
| HWIO HARDWARIO as | 8.250 | +2.5% | +12.2% | −3.5% | 56 | −48.4% |
| EFORU E4U a.s. | 186.00 | −6.1% | −44.6% | −38.4% | 26 | −46.6% |
| FILL Fillamentum a.s. | 67.00 | +0.0% | +19.6% | −25.6% | 51 | −41.7% |
PEN Photon Energy N.V. |
6.100 | +0.0% | −9.0% | −52.8% | 40 | −55.5% |
| M2C MARK2 CORPORATION | 149.00 | +5.7% | −6.9% | −45.6% | 58 | −46.4% |
| EMAN eMan a.s. | 41.00 | −8.9% | −8.9% | −28.7% | 48 | −33.9% |
| PINK Pilulka Lekarny as | 91.00 | −4.0% | −17.3% | −52.1% | 32 | −52.1% |
| BVB Borussia Dortmund GmbH & Co. Komma... | 52.55 | +0.0% | +0.0% | −32.5% | 33 | −32.5% |
| FIXED FIXEDzone as | 50.00 | +0.0% | +0.0% | −50.0% | 38 | −50.0% |
Page 1 of 1 · 44 stocks
Prices are end-of-day closes in CZK. Educational only, not financial advice.