Markets · Korea
Korea Exchange
938 stocks listed, 924 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
015260 | Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 033780 KT&G Corp | 186,700.00 | −1.2% | +3.4% | +42.7% | 57 | −4.9% |
| 025000 KPX Chemical | 61,300.00 | +0.0% | +22.8% | +43.8% | 56 | −8.2% |
| 089860 Lotte Rental Co Ltd | 49,650.00 | −0.2% | +24.1% | +74.4% | 49 | −6.5% |
001450 Hyundai Mar&Fi |
41,950.00 | +0.5% | +5.5% | +49.0% | 36 | −23.3% |
122900 Imarketkorea |
8,220.00 | +1.7% | +12.1% | +8.0% | 53 | −20.4% |
| 092230 Kpx Holdings | 90,500.00 | −0.7% | +6.1% | +42.0% | 32 | −14.1% |
021240 COWAY Co. Ltd |
103,200.00 | −0.6% | +12.6% | +16.0% | 51 | −7.7% |
| 003690 Korean Reinsu | 13,650.00 | −0.1% | −2.2% | +30.5% | 36 | −12.8% |
002960 Hankook Shell Oil |
527,000.00 | −0.9% | +3.7% | +28.6% | 48 | −15.0% |
| 005830 DB Insurance Co Ltd | 178,400.00 | −0.7% | +9.2% | +38.7% | 42 | −16.6% |
| 138040 Meritz Financi | 123,000.00 | −1.8% | −2.1% | +7.9% | 40 | −17.9% |
000815 Samsung Fire And Marine Ins Pref |
384,500.00 | +2.0% | −2.7% | +19.0% | 44 | −18.6% |
| 100250 Chinyang Hold | 2,885.00 | −0.7% | −2.5% | −5.2% | 34 | −24.2% |
| 415640 KB Balhae Infrastructure Fund | 10,030.00 | +0.4% | −3.7% | +14.0% | 43 | −11.9% |
| 293940 Shinhan Alpha REIT Co Ltd | 5,720.00 | +0.0% | +7.3% | +11.2% | 66 | −8.8% |
011200 HMM Co Ltd |
22,400.00 | −0.7% | +8.5% | +8.9% | 53 | −10.2% |
| 086790 Hana Financial | 113,300.00 | +0.8% | −12.5% | +34.1% | 26 | −20.5% |
005180 Binggrae |
73,900.00 | +0.5% | +10.0% | +7.5% | 30 | −23.0% |
| 026960 Dongsuh | 27,500.00 | +0.7% | +4.4% | +3.6% | 57 | −11.1% |
| 012750 S-1 Corp | 95,300.00 | +2.1% | +30.0% | +30.4% | 66 | −7.5% |
010955 S-Oil Corp Pref |
71,900.00 | +1.7% | +12.8% | +64.8% | 40 | −20.5% |
| 094800 Mirae Asset MAPS Asia Pacific Real... | 7,160.00 | +0.7% | +13.8% | +45.4% | 39 | −12.6% |
105560 KB Financial Group |
147,600.00 | +0.3% | −13.9% | +29.0% | 28 | −24.1% |
| 030190 NICE Information Service Co. Ltd | 16,740.00 | −1.9% | +15.8% | +29.5% | 53 | −9.5% |
| 161890 Korea Kolmar | 117,100.00 | −0.3% | +14.2% | +58.3% | 33 | −29.4% |
| 453340 Hyundai Green Food Co. Ltd. | 18,880.00 | −2.6% | +3.3% | +29.1% | 48 | −9.2% |
096770 SK Innovation |
138,500.00 | +1.1% | +18.7% | +5.5% | 45 | −16.3% |
| 028670 Pan Ocean Co Ltd | 5,850.00 | −2.5% | +11.6% | +57.8% | 43 | −25.3% |
| 330590 Lotte Reit Co Ltd | 4,200.00 | −0.5% | +19.4% | +16.0% | 64 | −14.3% |
294870 Hyundai Development Co |
23,950.00 | +7.4% | +14.3% | +27.2% | 64 | −4.4% |
028100 Donga Geologic |
18,850.00 | +1.7% | +13.1% | +26.1% | 48 | −9.2% |
192820 Cosmax Inc |
263,500.00 | −1.7% | +36.9% | +30.6% | 43 | −17.7% |
280360 Lotte Confectionery Co Ltd |
118,500.00 | −0.1% | +14.5% | +7.8% | 41 | −23.5% |
| 013700 Camus Engineering & Construction I... | 1,520.00 | +1.1% | +8.4% | +51.0% | 44 | −24.2% |
| 030000 Cheil Worldwide | 19,010.00 | −0.8% | −0.6% | −1.4% | 49 | −18.4% |
| 003610 Pang Rim Spinn | 5,440.00 | +0.2% | +0.6% | +3.8% | 43 | −13.4% |
| 006125 SK Discovery Co Ltd | 39,900.00 | +0.4% | +7.2% | +9.8% | 38 | −10.4% |
| 003490 Korean Air Lines Co | 25,550.00 | +1.8% | −3.4% | +18.1% | 35 | −21.4% |
| 126560 Hyundai Hcn | 3,185.00 | −0.5% | +6.3% | +3.3% | 34 | −15.1% |
| 001230 Dongkuk Steel Mill Co Ltd | 1,902.00 | −0.6% | +7.2% | +27.8% | 39 | −25.3% |
004370 Nongshim |
393,000.00 | +0.0% | +4.4% | −7.8% | 42 | −18.2% |
316140 Woori Financial Group Inc |
28,850.00 | −1.4% | −12.3% | +16.2% | 25 | −30.5% |
| 096760 Jw Holdings | 3,905.00 | +2.1% | +1.4% | +22.1% | 37 | −17.3% |
| 282330 BGF Retail Co Ltd | 125,200.00 | −2.0% | −0.2% | +24.3% | 36 | −20.1% |
002100 Kyung Nong Corporation |
8,970.00 | +1.6% | −2.2% | −3.2% | 48 | −24.6% |
000810 Samsung Fire & Marine Insurance |
597,000.00 | +0.3% | −7.4% | +37.4% | 42 | −21.1% |
| 014440 Youngbo Chem | 4,740.00 | −0.2% | +5.0% | +11.3% | 59 | −12.4% |
| 044820 Cosmax | 22,650.00 | +2.0% | +10.8% | +60.6% | 45 | −22.3% |
| 003350 Hankook Cosmetics Manufacturing Co... | 15,300.00 | +5.4% | +85.2% | +42.5% | 53 | −14.6% |
| 004080 Shinhung | 14,360.00 | +0.1% | +2.5% | +6.1% | 52 | −12.8% |
Page 1 of 19 · 924 stocksNext →
Prices are end-of-day closes in KRW. Educational only, not financial advice.