Ayala Corp
About Ayala Corp
Ayala Corporation is a Philippine conglomerate based in Makati, Metro Manila. Through its subsidiaries it develops real estate and shopping centres, provides banking and financial services, runs telecommunications networks, and supplies water and infrastructure services. Its customers include homeowners, businesses, consumers and public utilities across the Philippines, and it also holds interests in energy, electronics manufacturing and automotive distribution. The company operates as a holding firm that manages these businesses and their investments.
The shares are listed on the Philippine Stock Exchange in Philippines under the code AC, and the price on this page is in Philippine pesos (PHP). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 537.5 | Bearish |
| EMA 10 | 535.3 | Bearish |
| SMA 20 | 532.9 | Bearish |
| EMA 20 | 529.9 | Bullish |
| SMA 50 | 511.1 | Bullish |
| EMA 50 | 514.4 | Bullish |
| SMA 100 | 484.7 | Bullish |
| EMA 100 | 500.5 | Bullish |
| SMA 200 | 493.9 | Bullish |
| EMA 200 | 496.5 | Bullish |
| RSI (14) | 52.33 | Neutral |
| MACD (12, 26) | 8.19 | Bullish |
| Momentum (12) | -1.67 | Bearish |
| Stochastic %K (14) | 28.30 | Neutral |
| Williams %R (14) | -71.70 | Neutral |
| CCI (20) | -14.36 | Neutral |
S3 517.2 | S2 521.3 | S1 525.7 | Pivot 529.8 | R1 534.2 | R2 538.3 | R3 542.7 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 5.0000 | |
|
This payment: 5.0000 PHP per share, ex-dividend 16 Jul 2026. On 16 Jul 2026 2.94% Share price that day 484.00 PHP. Dividends in the 12 months up to that day: 14.21 PHP (5.00 + 4.61 + 4.61). Today, latest close 27 Oct 2026 1.81% Share price 530.00 PHP. Dividends in the last 12 months: 9.61 PHP (5.00 + 4.61). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 4.6050 | |
|
This payment: 4.6050 PHP per share, ex-dividend 2 Jan 2026. On 2 Jan 2026 1.94% Share price that day 473.60 PHP. Dividends in the 12 months up to that day: 9.21 PHP (4.61 + 4.61). Today, latest close 27 Oct 2026 1.81% Share price 530.00 PHP. Dividends in the last 12 months: 9.61 PHP (5.00 + 4.61). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 4.6050 | |
|
This payment: 4.6050 PHP per share, ex-dividend 23 Jul 2025. On 23 Jul 2025 1.45% Share price that day 605.00 PHP. Dividends in the 12 months up to that day: 8.79 PHP (4.61 + 4.19). Today, latest close 27 Oct 2026 1.81% Share price 530.00 PHP. Dividends in the last 12 months: 9.61 PHP (5.00 + 4.61). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 4.1866 | |
|
This payment: 4.1866 PHP per share, ex-dividend 27 Dec 2024. On 27 Dec 2024 1.40% Share price that day 599.00 PHP. Dividends in the 12 months up to that day: 8.37 PHP (4.19 + 4.19). Today, latest close 27 Oct 2026 1.81% Share price 530.00 PHP. Dividends in the last 12 months: 9.61 PHP (5.00 + 4.61). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 4.1866 | |
|
This payment: 4.1866 PHP per share, ex-dividend 10 Jul 2024. On 10 Jul 2024 2.06% Share price that day 573.00 PHP. Dividends in the 12 months up to that day: 11.80 PHP (4.19 + 3.81 + 3.81). Today, latest close 27 Oct 2026 1.81% Share price 530.00 PHP. Dividends in the last 12 months: 9.61 PHP (5.00 + 4.61). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 3.8060 | |
|
This payment: 3.8060 PHP per share, ex-dividend 22 Dec 2023. On 22 Dec 2023 1.07% Share price that day 714.50 PHP. Dividends in the 12 months up to that day: 7.61 PHP (3.81 + 3.81). Today, latest close 27 Oct 2026 1.81% Share price 530.00 PHP. Dividends in the last 12 months: 9.61 PHP (5.00 + 4.61). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 3.8060 | |
|
This payment: 3.8060 PHP per share, ex-dividend 27 Jul 2023. On 27 Jul 2023 1.15% Share price that day 630.50 PHP. Dividends in the 12 months up to that day: 7.27 PHP (3.81 + 3.46). Today, latest close 27 Oct 2026 1.81% Share price 530.00 PHP. Dividends in the last 12 months: 9.61 PHP (5.00 + 4.61). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 3.4600 | |
|
This payment: 3.4600 PHP per share, ex-dividend 22 Dec 2022. On 22 Dec 2022 0.97% Share price that day 712.00 PHP. Dividends in the 12 months up to that day: 6.92 PHP (3.46 + 3.46). Today, latest close 27 Oct 2026 1.81% Share price 530.00 PHP. Dividends in the last 12 months: 9.61 PHP (5.00 + 4.61). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 3.4600 | |
|
This payment: 3.4600 PHP per share, ex-dividend 25 Jul 2022. On 25 Jul 2022 1.14% Share price that day 600.00 PHP. Dividends in the 12 months up to that day: 6.81 PHP (3.46 + 3.35). Today, latest close 27 Oct 2026 1.81% Share price 530.00 PHP. Dividends in the last 12 months: 9.61 PHP (5.00 + 4.61). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 3.3516 | |
|
This payment: 3.3516 PHP per share, ex-dividend 21 Dec 2021. On 21 Dec 2021 0.79% Share price that day 853.40 PHP. Dividends in the 12 months up to that day: 6.70 PHP (3.35 + 3.35). Today, latest close 27 Oct 2026 1.81% Share price 530.00 PHP. Dividends in the last 12 months: 9.61 PHP (5.00 + 4.61). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 3.3516 | |
|
This payment: 3.3516 PHP per share, ex-dividend 26 Jul 2021. Today, latest close 27 Oct 2026 1.81% Share price 530.00 PHP. Dividends in the last 12 months: 9.61 PHP (5.00 + 4.61). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 3.3516 | |
|
This payment: 3.3516 PHP per share, ex-dividend 15 Dec 2020. Today, latest close 27 Oct 2026 1.81% Share price 530.00 PHP. Dividends in the last 12 months: 9.61 PHP (5.00 + 4.61). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in PHP. Educational only, not financial advice.