Philippine Stock Exchange · Philippines · Updated after 27 Oct 2026 close

Puregold Price Club Inc

PGOLD · Philippine Stock Exchange · prices in PHP

PHP 40.70▲ +0.80 (2.01%)

Research report Historical data

About Puregold Price Club Inc

Puregold Price Club is a Philippine retailer that runs supermarkets and hypermarket-style stores offering groceries, fresh food, household goods and general merchandise. Its stores serve everyday shoppers, including value-conscious families and small resellers who buy in larger quantities. The company is based in the Philippines and operates its retail network across the country, combining a discount-oriented format with broad product ranges under one roof.

Puregold Price Club Inc trades under the code PGOLD on the Philippine Stock Exchange in Philippines, with its price quoted in Philippine pesos (PHP). Our dividend records, which start in 2019, show payments in 7 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #59 of 240 on the Philippine Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Philippines yet.

TrendFair

61/100

Mixed trend against its averages.

See the numbers →

Above 200-day average1.8%

From 52-week high-16.9%

MomentumFair

63/100

Typical recent returns for this exchange.

See the numbers →

3-month return3.0%

6-month return-3.4%

12-month, skipping last month12.8%

Stability (higher is calmer)Fair

62/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)31.8%

Worst drawdown, 1 year (smaller is calmer)-21.4%

LiquidityStrong

89/100

Trades actively.

See the numbers →

Avg daily value traded50.79M PHP

Zero-volume days0.0%

IncomeWeak

49/100

Dividend is small or irregular.

See the numbers →

Dividend yield4.8%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Philippines when fundamentals data for this market is added. All Philippines stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

35.45 – 49.10

Price is 38% of the way up

Returns

+3.0% 3m · +12.3% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 35.45 – 49.10 Daily closes, split-adjusted

Signals

50-day average40.17

200-day average39.96

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.67

Technical summary

Daily

Strongly bullish

11 bullish · 3 neutral · 2 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	40.05	Bullish
EMA 10	40.13	Bullish
SMA 20	40.06	Bullish
EMA 20	40.11	Bullish
SMA 50	40.17	Bullish
EMA 50	40.17	Bullish
SMA 100	40.36	Bullish
EMA 100	40.26	Bullish
SMA 200	39.96	Bullish
EMA 200	39.59	Bullish

Oscillators (daily)

RSI (14)	57.68	Neutral
MACD (12, 26)	0.01	Bullish
Momentum (12)	-0.73	Bearish
Stochastic %K (14)	74.19	Neutral
Williams %R (14)	-25.81	Neutral
CCI (20)	113.0	Bearish

Pivot points (classic, last session)

39.23

39.57

40.13

Pivot

40.47

41.03

41.37

41.93

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

1.97 PHP

Yield on today's price

4.84%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.7900
This payment: 0.7900 PHP per share, ex-dividend 14 Aug 2026. On 14 Aug 2026 6.57% Share price that day 40.95 PHP. Dividends in the 12 months up to that day: 2.69 PHP (0.7900 + 1.18 + 0.7200). Today, latest close 27 Oct 2026 4.84% Share price 40.70 PHP. Dividends in the last 12 months: 1.97 PHP (0.7900 + 1.18). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.1800
This payment: 1.1800 PHP per share, ex-dividend 16 Apr 2026. On 16 Apr 2026 6.95% Share price that day 43.00 PHP. Dividends in the 12 months up to that day: 2.99 PHP (1.18 + 0.7200 + 1.09). Today, latest close 27 Oct 2026 4.84% Share price 40.70 PHP. Dividends in the last 12 months: 1.97 PHP (0.7900 + 1.18). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7200
This payment: 0.7200 PHP per share, ex-dividend 1 Sep 2025. On 1 Sep 2025 4.35% Share price that day 41.60 PHP. Dividends in the 12 months up to that day: 1.81 PHP (0.7200 + 1.09). Today, latest close 27 Oct 2026 4.84% Share price 40.70 PHP. Dividends in the last 12 months: 1.97 PHP (0.7900 + 1.18). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0900
This payment: 1.0900 PHP per share, ex-dividend 29 Apr 2025. On 29 Apr 2025 6.26% Share price that day 31.80 PHP. Dividends in the 12 months up to that day: 1.99 PHP (1.09 + 0.9000). Today, latest close 27 Oct 2026 4.84% Share price 40.70 PHP. Dividends in the last 12 months: 1.97 PHP (0.7900 + 1.18). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.9000
This payment: 0.9000 PHP per share, ex-dividend 28 May 2024. On 28 May 2024 7.79% Share price that day 24.00 PHP. Dividends in the 12 months up to that day: 1.87 PHP (0.9000 + 0.9700). Today, latest close 27 Oct 2026 4.84% Share price 40.70 PHP. Dividends in the last 12 months: 1.97 PHP (0.7900 + 1.18). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.9700
This payment: 0.9700 PHP per share, ex-dividend 27 Dec 2023. On 27 Dec 2023 6.78% Share price that day 27.00 PHP. Dividends in the 12 months up to that day: 1.83 PHP (0.9700 + 0.8600). Today, latest close 27 Oct 2026 4.84% Share price 40.70 PHP. Dividends in the last 12 months: 1.97 PHP (0.7900 + 1.18). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8600
This payment: 0.8600 PHP per share, ex-dividend 5 Jan 2023. On 5 Jan 2023 2.40% Share price that day 35.90 PHP. Dividends in the 12 months up to that day: 0.8600 PHP. Today, latest close 27 Oct 2026 4.84% Share price 40.70 PHP. Dividends in the last 12 months: 1.97 PHP (0.7900 + 1.18). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2500
This payment: 0.2500 PHP per share, ex-dividend 5 Jan 2022. On 5 Jan 2022 0.65% Share price that day 38.75 PHP. Dividends in the 12 months up to that day: 0.2500 PHP. Today, latest close 27 Oct 2026 4.84% Share price 40.70 PHP. Dividends in the last 12 months: 1.97 PHP (0.7900 + 1.18). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 PHP per share, ex-dividend 5 Jan 2021. Today, latest close 27 Oct 2026 4.84% Share price 40.70 PHP. Dividends in the last 12 months: 1.97 PHP (0.7900 + 1.18). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 PHP per share, ex-dividend 20 Dec 2019. Today, latest close 27 Oct 2026 4.84% Share price 40.70 PHP. Dividends in the last 12 months: 1.97 PHP (0.7900 + 1.18). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 PHP per share, ex-dividend 12 Feb 2019. Today, latest close 27 Oct 2026 4.84% Share price 40.70 PHP. Dividends in the last 12 months: 1.97 PHP (0.7900 + 1.18). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in PHP. Educational only, not financial advice.