Philippine Stock Exchange · Philippines · Updated after 27 Oct 2026 close

Security Bank Corp

SECB · Philippine Stock Exchange · prices in PHP

PHP 60.80▼ -1.65 (2.64%)

Research report Historical data

About Security Bank Corp

Security Bank Corporation is a Philippine universal bank based in Makati, serving individuals, small and medium businesses, large corporations and institutional clients. It provides deposit accounts, consumer and business loans, credit cards, trade finance, treasury and foreign exchange services, and wealth management, and it also offers trust and investment products. Its branch network and digital channels cover customers across the Philippines, and it serves corporate clients with cash management and lending facilities.

On this site Security Bank Corp appears as a stock on the Philippine Stock Exchange (Philippines), code SECB, with prices in Philippine pesos (PHP). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #97 of 240 on the Philippine Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Philippines yet.

TrendWeak

46/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-6.6%

From 52-week high-18.4%

MomentumWeak

32/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-9.3%

6-month return-6.7%

12-month, skipping last month-5.0%

Stability (higher is calmer)Strong

80/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)20.7%

Worst drawdown, 1 year (smaller is calmer)-16.6%

LiquidityStrong

76/100

Trades actively.

See the numbers →

Avg daily value traded8.98M PHP

Zero-volume days0.0%

IncomeFair

68/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield4.9%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Philippines when fundamentals data for this market is added. All Philippines stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

60.50 – 74.90

Price is 2% of the way up

Returns

−9.3% 3m · −6.9% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 60.50 – 74.90 Daily closes, split-adjusted

Signals

50-day average63.23

200-day average65.10

Golden/death cross (60d)Death, 32 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.99

Technical summary

Daily

Strongly bearish

2 bullish · 2 neutral · 12 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	61.90	Bearish
EMA 10	61.89	Bearish
SMA 20	61.83	Bearish
EMA 20	62.07	Bearish
SMA 50	63.23	Bearish
EMA 50	63.01	Bearish
SMA 100	64.33	Bearish
EMA 100	63.91	Bearish
SMA 200	65.10	Bearish
EMA 200	64.92	Bearish

Oscillators (daily)

RSI (14)	36.98	Neutral
MACD (12, 26)	-0.35	Bearish
Momentum (12)	-3.11	Bearish
Stochastic %K (14)	0.00	Bullish
Williams %R (14)	-100.0	Bullish
CCI (20)	-36.57	Neutral

Pivot points (classic, last session)

57.20

59.00

59.90

Pivot

61.70

62.60

64.40

65.30

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

3.00 PHP

Yield on today's price

4.93%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	1.5000
This payment: 1.5000 PHP per share, ex-dividend 22 Apr 2026. On 22 Apr 2026 4.41% Share price that day 68.00 PHP. Dividends in the 12 months up to that day: 3.00 PHP (1.50 + 1.50). Today, latest close 27 Oct 2026 4.93% Share price 60.80 PHP. Dividends in the last 12 months: 3.00 PHP (1.50 + 1.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.5000
This payment: 1.5000 PHP per share, ex-dividend 11 Nov 2025. On 11 Nov 2025 4.38% Share price that day 68.50 PHP. Dividends in the 12 months up to that day: 3.00 PHP (1.50 + 1.50). Today, latest close 27 Oct 2026 4.93% Share price 60.80 PHP. Dividends in the last 12 months: 3.00 PHP (1.50 + 1.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.5000
This payment: 1.5000 PHP per share, ex-dividend 8 Apr 2025. On 8 Apr 2025 4.35% Share price that day 69.00 PHP. Dividends in the 12 months up to that day: 3.00 PHP (1.50 + 1.50). Today, latest close 27 Oct 2026 4.93% Share price 60.80 PHP. Dividends in the last 12 months: 3.00 PHP (1.50 + 1.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.5000
This payment: 1.5000 PHP per share, ex-dividend 12 Nov 2024. On 12 Nov 2024 3.75% Share price that day 80.05 PHP. Dividends in the 12 months up to that day: 3.00 PHP (1.50 + 1.50). Today, latest close 27 Oct 2026 4.93% Share price 60.80 PHP. Dividends in the last 12 months: 3.00 PHP (1.50 + 1.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.5000
This payment: 1.5000 PHP per share, ex-dividend 12 Apr 2024. On 12 Apr 2024 4.38% Share price that day 68.45 PHP. Dividends in the 12 months up to that day: 3.00 PHP (1.50 + 1.50). Today, latest close 27 Oct 2026 4.93% Share price 60.80 PHP. Dividends in the last 12 months: 3.00 PHP (1.50 + 1.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.5000
This payment: 1.5000 PHP per share, ex-dividend 9 Nov 2023. On 9 Nov 2023 4.04% Share price that day 74.20 PHP. Dividends in the 12 months up to that day: 3.00 PHP (1.50 + 1.50). Today, latest close 27 Oct 2026 4.93% Share price 60.80 PHP. Dividends in the last 12 months: 3.00 PHP (1.50 + 1.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.5000
This payment: 1.5000 PHP per share, ex-dividend 11 Apr 2023. On 11 Apr 2023 3.23% Share price that day 92.95 PHP. Dividends in the 12 months up to that day: 3.00 PHP (1.50 + 1.50). Today, latest close 27 Oct 2026 4.93% Share price 60.80 PHP. Dividends in the last 12 months: 3.00 PHP (1.50 + 1.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.5000
This payment: 1.5000 PHP per share, ex-dividend 7 Nov 2022. On 7 Nov 2022 3.41% Share price that day 88.00 PHP. Dividends in the 12 months up to that day: 3.00 PHP (1.50 + 1.50). Today, latest close 27 Oct 2026 4.93% Share price 60.80 PHP. Dividends in the last 12 months: 3.00 PHP (1.50 + 1.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.5000
This payment: 1.5000 PHP per share, ex-dividend 7 Apr 2022. On 7 Apr 2022 2.82% Share price that day 106.50 PHP. Dividends in the 12 months up to that day: 3.00 PHP (1.50 + 1.50). Today, latest close 27 Oct 2026 4.93% Share price 60.80 PHP. Dividends in the last 12 months: 3.00 PHP (1.50 + 1.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.5000
This payment: 1.5000 PHP per share, ex-dividend 5 Nov 2021. On 5 Nov 2021 1.63% Share price that day 123.00 PHP. Dividends in the 12 months up to that day: 2.00 PHP (1.50 + 0.5000). Today, latest close 27 Oct 2026 4.93% Share price 60.80 PHP. Dividends in the last 12 months: 3.00 PHP (1.50 + 1.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 PHP per share, ex-dividend 13 Apr 2021. Today, latest close 27 Oct 2026 4.93% Share price 60.80 PHP. Dividends in the last 12 months: 3.00 PHP (1.50 + 1.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0000
This payment: 1.0000 PHP per share, ex-dividend 6 Nov 2020. Today, latest close 27 Oct 2026 4.93% Share price 60.80 PHP. Dividends in the last 12 months: 3.00 PHP (1.50 + 1.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in PHP. Educational only, not financial advice.