Philippine National Bank
About Philippine National Bank
Philippine National Bank is a commercial bank based in the Philippines. It offers deposit accounts, lending, trade finance, treasury and trust services, and remittance products to individuals, businesses and government clients. The bank serves customers through a branch network across the country and through overseas offices that cater to Filipino workers and their families. Its operations span retail and corporate banking, and it also provides investment and insurance-related services through its subsidiaries.
Philippine National Bank trades under the code PNB on the Philippine Stock Exchange in Philippines, with its price quoted in Philippine pesos (PHP). Our dividend records, which start in 2019, show payments in 2 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 76.32 | Bullish |
| EMA 10 | 76.85 | Bullish |
| SMA 20 | 75.89 | Bullish |
| EMA 20 | 76.19 | Bullish |
| SMA 50 | 74.51 | Bullish |
| EMA 50 | 73.36 | Bullish |
| SMA 100 | 66.36 | Bullish |
| EMA 100 | 68.66 | Bullish |
| SMA 200 | 61.44 | Bullish |
| EMA 200 | 62.71 | Bullish |
| RSI (14) | 63.83 | Neutral |
| MACD (12, 26) | 0.90 | Bullish |
| Momentum (12) | 4.99 | Bullish |
| Stochastic %K (14) | 78.95 | Neutral |
| Williams %R (14) | -21.05 | Neutral |
| CCI (20) | 289.1 | Bearish |
S3 73.10 | S2 75.20 | S1 77.60 | Pivot 79.70 | R1 82.10 | R2 84.20 | R3 86.60 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 1.6500 | |
|
This payment: 1.6500 PHP per share, ex-dividend 17 Sep 2026. On 17 Sep 2026 5.68% Share price that day 77.45 PHP. Dividends in the 12 months up to that day: 4.40 PHP (1.65 + 1.10 + 1.65). Today, latest close 27 Oct 2026 5.50% Share price 80.00 PHP. Dividends in the last 12 months: 4.40 PHP (1.65 + 1.10 + 1.65). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.1000 | |
|
This payment: 1.1000 PHP per share, ex-dividend 5 Jun 2026. On 5 Jun 2026 7.00% Share price that day 59.00 PHP. Dividends in the 12 months up to that day: 4.13 PHP (1.10 + 1.65 + 1.38). Today, latest close 27 Oct 2026 5.50% Share price 80.00 PHP. Dividends in the last 12 months: 4.40 PHP (1.65 + 1.10 + 1.65). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.6500 | |
|
This payment: 1.6500 PHP per share, ex-dividend 12 Mar 2026. On 12 Mar 2026 5.22% Share price that day 58.05 PHP. Dividends in the 12 months up to that day: 3.03 PHP (1.65 + 1.38). Today, latest close 27 Oct 2026 5.50% Share price 80.00 PHP. Dividends in the last 12 months: 4.40 PHP (1.65 + 1.10 + 1.65). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.3800 | |
|
This payment: 1.3800 PHP per share, ex-dividend 12 Sep 2025. On 12 Sep 2025 4.89% Share price that day 56.40 PHP. Dividends in the 12 months up to that day: 2.76 PHP (1.38 + 1.38). Today, latest close 27 Oct 2026 5.50% Share price 80.00 PHP. Dividends in the last 12 months: 4.40 PHP (1.65 + 1.10 + 1.65). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.3800 | |
|
This payment: 1.3800 PHP per share, ex-dividend 13 Mar 2025. On 13 Mar 2025 3.34% Share price that day 41.35 PHP. Dividends in the 12 months up to that day: 1.38 PHP. Today, latest close 27 Oct 2026 5.50% Share price 80.00 PHP. Dividends in the last 12 months: 4.40 PHP (1.65 + 1.10 + 1.65). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in PHP. Educational only, not financial advice.