SM Investments Corp
About SM Investments Corp
SM Investments is a Philippine holding company whose businesses span retail, property and banking. Through its retail arm it operates department stores and supermarkets serving shoppers across the country. Its property interests include shopping mall development and operation along with residential and commercial projects, while its banking interests are held through a stake in a major Philippine bank. The company is based in Pasay City, part of Metro Manila, and its businesses focus on the domestic Philippine market.
On this site SM Investments Corp appears as a stock on the Philippine Stock Exchange (Philippines), code SM, with prices in Philippine pesos (PHP). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 538.5 | Bullish |
| EMA 10 | 534.5 | Bullish |
| SMA 20 | 524.5 | Bullish |
| EMA 20 | 531.0 | Bullish |
| SMA 50 | 535.9 | Bullish |
| EMA 50 | 539.4 | Bullish |
| SMA 100 | 565.9 | Bearish |
| EMA 100 | 560.5 | Bearish |
| SMA 200 | 601.6 | Bearish |
| EMA 200 | 600.0 | Bearish |
| RSI (14) | 55.03 | Neutral |
| MACD (12, 26) | 2.43 | Bullish |
| Momentum (12) | 5.83 | Bullish |
| Stochastic %K (14) | 70.00 | Neutral |
| Williams %R (14) | -30.00 | Neutral |
| CCI (20) | 47.86 | Neutral |
S3 491.7 | S2 502.3 | S1 523.7 | Pivot 534.3 | R1 555.7 | R2 566.3 | R3 587.7 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 17.0000 | |
|
This payment: 17.0000 PHP per share, ex-dividend 13 May 2026. On 13 May 2026 2.79% Share price that day 609.50 PHP. Dividends in the 12 months up to that day: 17.00 PHP. Today, latest close 27 Oct 2026 3.12% Share price 545.00 PHP. Dividends in the last 12 months: 17.00 PHP. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.0000 | |
|
This payment: 2.0000 PHP per share, ex-dividend 15 May 2025. On 15 May 2025 0.23% Share price that day 888.00 PHP. Dividends in the 12 months up to that day: 2.00 PHP. Today, latest close 27 Oct 2026 3.12% Share price 545.00 PHP. Dividends in the last 12 months: 17.00 PHP. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 9.0000 | |
|
This payment: 9.0000 PHP per share, ex-dividend 8 May 2024. On 8 May 2024 0.98% Share price that day 921.00 PHP. Dividends in the 12 months up to that day: 9.00 PHP. Today, latest close 27 Oct 2026 3.12% Share price 545.00 PHP. Dividends in the last 12 months: 17.00 PHP. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 7.5000 | |
|
This payment: 7.5000 PHP per share, ex-dividend 8 May 2023. On 8 May 2023 0.82% Share price that day 920.00 PHP. Dividends in the 12 months up to that day: 7.50 PHP. Today, latest close 27 Oct 2026 3.12% Share price 545.00 PHP. Dividends in the last 12 months: 17.00 PHP. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 6.2500 | |
|
This payment: 6.2500 PHP per share, ex-dividend 10 May 2022. On 10 May 2022 0.74% Share price that day 845.00 PHP. Dividends in the 12 months up to that day: 6.25 PHP. Today, latest close 27 Oct 2026 3.12% Share price 545.00 PHP. Dividends in the last 12 months: 17.00 PHP. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 4.2500 | |
|
This payment: 4.2500 PHP per share, ex-dividend 10 May 2021. Today, latest close 27 Oct 2026 3.12% Share price 545.00 PHP. Dividends in the last 12 months: 17.00 PHP. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 4.2500 | |
|
This payment: 4.2500 PHP per share, ex-dividend 6 Jul 2020. Today, latest close 27 Oct 2026 3.12% Share price 545.00 PHP. Dividends in the last 12 months: 17.00 PHP. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 9.1200 | |
|
This payment: 9.1200 PHP per share, ex-dividend 6 May 2019. Today, latest close 27 Oct 2026 3.12% Share price 545.00 PHP. Dividends in the last 12 months: 17.00 PHP. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in PHP. Educational only, not financial advice.