Manila Electric Co
About Manila Electric Co
Manila Electric Company, commonly called Meralco, is an electric distribution utility based in the Philippines. It delivers electricity to homes, businesses, government offices and industries across its franchise area, which covers Metro Manila and surrounding provinces. The company buys power from generators and supplies it through its distribution network, and it also offers related services to its customers. Its operations centre on maintaining and operating the poles, wires and substations that carry electricity to end users.
On this site Manila Electric Co appears as a stock on the Philippine Stock Exchange (Philippines), code MER, with prices in Philippine pesos (PHP). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 440.3 | Bullish |
| EMA 10 | 436.6 | Bullish |
| SMA 20 | 431.9 | Bullish |
| EMA 20 | 439.1 | Bullish |
| SMA 50 | 453.8 | Bearish |
| EMA 50 | 457.4 | Bearish |
| SMA 100 | 498.1 | Bearish |
| EMA 100 | 487.7 | Bearish |
| SMA 200 | 542.8 | Bearish |
| EMA 200 | 513.0 | Bearish |
| RSI (14) | 49.62 | Neutral |
| MACD (12, 26) | -4.98 | Bearish |
| Momentum (12) | 1.05 | Bullish |
| Stochastic %K (14) | 60.77 | Neutral |
| Williams %R (14) | -39.23 | Neutral |
| CCI (20) | 17.52 | Neutral |
S3 412.3 | S2 418.1 | S1 429.9 | Pivot 435.7 | R1 447.5 | R2 453.3 | R3 465.1 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 11.7580 | |
|
This payment: 11.7580 PHP per share, ex-dividend 27 Aug 2026. On 27 Aug 2026 6.05% Share price that day 470.00 PHP. Dividends in the 12 months up to that day: 28.43 PHP (11.76 + 16.67). Today, latest close 27 Oct 2026 6.44% Share price 441.60 PHP. Dividends in the last 12 months: 28.43 PHP (11.76 + 16.67). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 16.6720 | |
|
This payment: 16.6720 PHP per share, ex-dividend 25 Mar 2026. On 25 Mar 2026 4.64% Share price that day 603.50 PHP. Dividends in the 12 months up to that day: 28.00 PHP (16.67 + 11.33). Today, latest close 27 Oct 2026 6.44% Share price 441.60 PHP. Dividends in the last 12 months: 28.43 PHP (11.76 + 16.67). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 11.3280 | |
|
This payment: 11.3280 PHP per share, ex-dividend 26 Aug 2025. On 26 Aug 2025 4.59% Share price that day 546.00 PHP. Dividends in the 12 months up to that day: 25.06 PHP (11.33 + 13.74). Today, latest close 27 Oct 2026 6.44% Share price 441.60 PHP. Dividends in the last 12 months: 28.43 PHP (11.76 + 16.67). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 13.7360 | |
|
This payment: 13.7360 PHP per share, ex-dividend 11 Mar 2025. On 11 Mar 2025 7.27% Share price that day 485.00 PHP. Dividends in the 12 months up to that day: 35.27 PHP (13.74 + 10.30 + 11.24). Today, latest close 27 Oct 2026 6.44% Share price 441.60 PHP. Dividends in the last 12 months: 28.43 PHP (11.76 + 16.67). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 10.2950 | |
|
This payment: 10.2950 PHP per share, ex-dividend 27 Aug 2024. On 27 Aug 2024 5.18% Share price that day 416.00 PHP. Dividends in the 12 months up to that day: 21.53 PHP (10.30 + 11.24). Today, latest close 27 Oct 2026 6.44% Share price 441.60 PHP. Dividends in the last 12 months: 28.43 PHP (11.76 + 16.67). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 11.2350 | |
|
This payment: 11.2350 PHP per share, ex-dividend 26 Mar 2024. On 26 Mar 2024 5.47% Share price that day 361.00 PHP. Dividends in the 12 months up to that day: 19.76 PHP (11.24 + 8.52). Today, latest close 27 Oct 2026 6.44% Share price 441.60 PHP. Dividends in the last 12 months: 28.43 PHP (11.76 + 16.67). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 8.5200 | |
|
This payment: 8.5200 PHP per share, ex-dividend 29 Aug 2023. On 29 Aug 2023 5.59% Share price that day 350.00 PHP. Dividends in the 12 months up to that day: 19.55 PHP (8.52 + 11.03). Today, latest close 27 Oct 2026 6.44% Share price 441.60 PHP. Dividends in the last 12 months: 28.43 PHP (11.76 + 16.67). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 11.0280 | |
|
This payment: 11.0280 PHP per share, ex-dividend 24 Mar 2023. On 24 Mar 2023 5.60% Share price that day 300.40 PHP. Dividends in the 12 months up to that day: 16.83 PHP (11.03 + 5.81). Today, latest close 27 Oct 2026 6.44% Share price 441.60 PHP. Dividends in the last 12 months: 28.43 PHP (11.76 + 16.67). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 5.8060 | |
|
This payment: 5.8060 PHP per share, ex-dividend 18 Aug 2022. On 18 Aug 2022 4.96% Share price that day 323.00 PHP. Dividends in the 12 months up to that day: 16.03 PHP (5.81 + 10.23). Today, latest close 27 Oct 2026 6.44% Share price 441.60 PHP. Dividends in the last 12 months: 28.43 PHP (11.76 + 16.67). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 10.2260 | |
|
This payment: 10.2260 PHP per share, ex-dividend 25 Mar 2022. On 25 Mar 2022 4.14% Share price that day 369.00 PHP. Dividends in the 12 months up to that day: 15.28 PHP (10.23 + 5.06). Today, latest close 27 Oct 2026 6.44% Share price 441.60 PHP. Dividends in the last 12 months: 28.43 PHP (11.76 + 16.67). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 5.0570 | |
|
This payment: 5.0570 PHP per share, ex-dividend 18 Aug 2021. Today, latest close 27 Oct 2026 6.44% Share price 441.60 PHP. Dividends in the last 12 months: 28.43 PHP (11.76 + 16.67). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 7.8240 | |
|
This payment: 7.8240 PHP per share, ex-dividend 25 Mar 2021. Today, latest close 27 Oct 2026 6.44% Share price 441.60 PHP. Dividends in the last 12 months: 28.43 PHP (11.76 + 16.67). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in PHP. Educational only, not financial advice.