Philippine Stock Exchange · Philippines · Updated after 27 Oct 2026 close

Ginebra San Miguel Inc

GSMI · Philippine Stock Exchange · prices in PHP

PHP 215.60▼ -2.60 (1.19%)

Research report Historical data

About Ginebra San Miguel Inc

Ginebra San Miguel Inc is a Philippine beverage company that distils and markets spirits, chiefly gin sold under the Ginebra San Miguel name, along with brandy and other liquor products. Its customers are adult drinkers in the Philippines, reached through retailers, bars and stores across the country. The company is based in the Philippines and forms part of the San Miguel group of businesses, drawing on a long history of local distilling.

The shares are listed on the Philippine Stock Exchange in Philippines under the code GSMI, and the price on this page is in Philippine pesos (PHP). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Weak price profile

Ranks #175 of 240 on the Philippine Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Philippines yet.

TrendWeak

15/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-16.3%

From 52-week high-28.4%

MomentumWeak

13/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-16.6%

6-month return-19.5%

12-month, skipping last month-20.4%

Stability (higher is calmer)Fair

59/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)22.8%

Worst drawdown, 1 year (smaller is calmer)-32.3%

LiquidityStrong

80/100

Trades actively.

See the numbers →

Avg daily value traded15.81M PHP

Zero-volume days0.0%

IncomeFair

60/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield3.7%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Philippines when fundamentals data for this market is added. All Philippines stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

199.00 – 305.00

Price is 16% of the way up

Returns

−16.6% 3m · −20.4% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 199.00 – 305.00 Daily closes, split-adjusted

Signals

50-day average219.73

200-day average257.73

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)4.65

Technical summary

Daily

Strongly bearish

0 bullish · 4 neutral · 12 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Bearish

2 bullish · 1 neutral · 5 bearish

Moving averages (daily)

SMA 10	219.2	Bearish
EMA 10	218.3	Bearish
SMA 20	218.2	Bearish
EMA 20	218.4	Bearish
SMA 50	219.7	Bearish
EMA 50	223.6	Bearish
SMA 100	238.1	Bearish
EMA 100	235.0	Bearish
SMA 200	257.7	Bearish
EMA 200	248.4	Bearish

Oscillators (daily)

RSI (14)	43.17	Neutral
MACD (12, 26)	-0.53	Bearish
Momentum (12)	-0.19	Bearish
Stochastic %K (14)	33.87	Neutral
Williams %R (14)	-66.13	Neutral
CCI (20)	-52.07	Neutral

Pivot points (classic, last session)

208.7

211.9

213.7

Pivot

216.9

218.7

221.9

223.7

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

8.00 PHP

Yield on today's price

3.71%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	2.0000
This payment: 2.0000 PHP per share, ex-dividend 18 Aug 2026. On 18 Aug 2026 3.48% Share price that day 230.00 PHP. Dividends in the 12 months up to that day: 8.00 PHP (2.00 + 2.00 + 1.50 + 2.50). Today, latest close 27 Oct 2026 3.71% Share price 215.60 PHP. Dividends in the last 12 months: 8.00 PHP (2.00 + 2.00 + 1.50 + 2.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.0000
This payment: 2.0000 PHP per share, ex-dividend 18 May 2026. On 18 May 2026 3.10% Share price that day 273.80 PHP. Dividends in the 12 months up to that day: 8.50 PHP (2.00 + 1.50 + 2.50 + 2.50). Today, latest close 27 Oct 2026 3.71% Share price 215.60 PHP. Dividends in the last 12 months: 8.00 PHP (2.00 + 2.00 + 1.50 + 2.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.5000
This payment: 1.5000 PHP per share, ex-dividend 19 Mar 2026. On 19 Mar 2026 2.84% Share price that day 281.40 PHP. Dividends in the 12 months up to that day: 8.00 PHP (1.50 + 2.50 + 2.50 + 1.50). Today, latest close 27 Oct 2026 3.71% Share price 215.60 PHP. Dividends in the last 12 months: 8.00 PHP (2.00 + 2.00 + 1.50 + 2.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.5000
This payment: 2.5000 PHP per share, ex-dividend 19 Nov 2025. On 19 Nov 2025 2.81% Share price that day 285.20 PHP. Dividends in the 12 months up to that day: 8.00 PHP (2.50 + 2.50 + 1.50 + 1.50). Today, latest close 27 Oct 2026 3.71% Share price 215.60 PHP. Dividends in the last 12 months: 8.00 PHP (2.00 + 2.00 + 1.50 + 2.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.5000
This payment: 2.5000 PHP per share, ex-dividend 19 Aug 2025. On 19 Aug 2025 2.41% Share price that day 291.00 PHP. Dividends in the 12 months up to that day: 7.00 PHP (2.50 + 1.50 + 1.50 + 1.50). Today, latest close 27 Oct 2026 3.71% Share price 215.60 PHP. Dividends in the last 12 months: 8.00 PHP (2.00 + 2.00 + 1.50 + 2.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.5000
This payment: 1.5000 PHP per share, ex-dividend 19 May 2025. On 19 May 2025 2.03% Share price that day 295.00 PHP. Dividends in the 12 months up to that day: 6.00 PHP (1.50 + 1.50 + 1.50 + 1.50). Today, latest close 27 Oct 2026 3.71% Share price 215.60 PHP. Dividends in the last 12 months: 8.00 PHP (2.00 + 2.00 + 1.50 + 2.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.5000
This payment: 1.5000 PHP per share, ex-dividend 19 Mar 2025. On 19 Mar 2025 1.97% Share price that day 304.00 PHP. Dividends in the 12 months up to that day: 6.00 PHP (1.50 + 1.50 + 1.50 + 1.50). Today, latest close 27 Oct 2026 3.71% Share price 215.60 PHP. Dividends in the last 12 months: 8.00 PHP (2.00 + 2.00 + 1.50 + 2.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.5000
This payment: 1.5000 PHP per share, ex-dividend 20 Nov 2024. On 20 Nov 2024 2.48% Share price that day 252.00 PHP. Dividends in the 12 months up to that day: 6.25 PHP (1.50 + 1.50 + 1.50 + 1.75). Today, latest close 27 Oct 2026 3.71% Share price 215.60 PHP. Dividends in the last 12 months: 8.00 PHP (2.00 + 2.00 + 1.50 + 2.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.5000
This payment: 1.5000 PHP per share, ex-dividend 21 Aug 2024. On 21 Aug 2024 2.66% Share price that day 244.00 PHP. Dividends in the 12 months up to that day: 6.50 PHP (1.50 + 1.50 + 1.75 + 1.75). Today, latest close 27 Oct 2026 3.71% Share price 215.60 PHP. Dividends in the last 12 months: 8.00 PHP (2.00 + 2.00 + 1.50 + 2.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.5000
This payment: 1.5000 PHP per share, ex-dividend 16 May 2024. On 16 May 2024 3.59% Share price that day 188.00 PHP. Dividends in the 12 months up to that day: 6.75 PHP (1.50 + 1.75 + 1.75 + 1.75). Today, latest close 27 Oct 2026 3.71% Share price 215.60 PHP. Dividends in the last 12 months: 8.00 PHP (2.00 + 2.00 + 1.50 + 2.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.7500
This payment: 1.7500 PHP per share, ex-dividend 20 Mar 2024. On 20 Mar 2024 4.22% Share price that day 166.00 PHP. Dividends in the 12 months up to that day: 7.00 PHP (1.75 + 1.75 + 1.75 + 1.75). Today, latest close 27 Oct 2026 3.71% Share price 215.60 PHP. Dividends in the last 12 months: 8.00 PHP (2.00 + 2.00 + 1.50 + 2.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.7500
This payment: 1.7500 PHP per share, ex-dividend 21 Nov 2023. On 21 Nov 2023 3.56% Share price that day 168.50 PHP. Dividends in the 12 months up to that day: 6.00 PHP (1.75 + 1.75 + 1.75 + 0.7500). Today, latest close 27 Oct 2026 3.71% Share price 215.60 PHP. Dividends in the last 12 months: 8.00 PHP (2.00 + 2.00 + 1.50 + 2.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in PHP. Educational only, not financial advice.