Monde Nissin Corp
About Monde Nissin Corp
Monde Nissin Corp is a Philippine food and beverage company based in Metro Manila. It makes instant noodles, biscuits, crackers, baked goods and culinary products sold under brands familiar to households across the Philippines and in export markets. The company also produces meat-free foods, including meat alternatives made from mycoprotein, sold in the Philippines and abroad. Its customers are mainly grocery shoppers and retail outlets, and its products reach consumers through supermarkets, convenience stores and small neighborhood shops.
On this site Monde Nissin Corp appears as a stock on the Philippine Stock Exchange (Philippines), code MONDE, with prices in Philippine pesos (PHP). Our dividend records, which start in 2019, show payments in 5 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 6.10 | Bearish |
| EMA 10 | 6.06 | Bearish |
| SMA 20 | 6.13 | Bearish |
| EMA 20 | 6.15 | Bearish |
| SMA 50 | 6.47 | Bearish |
| EMA 50 | 6.38 | Bearish |
| SMA 100 | 6.75 | Bearish |
| EMA 100 | 6.54 | Bearish |
| SMA 200 | 6.52 | Bearish |
| EMA 200 | 6.58 | Bearish |
| RSI (14) | 29.63 | Bullish |
| MACD (12, 26) | -0.12 | Bearish |
| Momentum (12) | -10.78 | Bearish |
| Stochastic %K (14) | 0.00 | Bullish |
| Williams %R (14) | -100.0 | Bullish |
| CCI (20) | -196.0 | Bullish |
S3 5.19 | S2 5.45 | S1 5.58 | Pivot 5.84 | R1 5.97 | R2 6.23 | R3 6.36 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.2400 | |
|
This payment: 0.2400 PHP per share, ex-dividend 23 Apr 2026. On 23 Apr 2026 6.06% Share price that day 6.60 PHP. Dividends in the 12 months up to that day: 0.4000 PHP (0.2400 + 0.1600). Today, latest close 27 Oct 2026 7.01% Share price 5.71 PHP. Dividends in the last 12 months: 0.4000 PHP (0.2400 + 0.1600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1600 | |
|
This payment: 0.1600 PHP per share, ex-dividend 3 Dec 2025. On 3 Dec 2025 5.12% Share price that day 6.05 PHP. Dividends in the 12 months up to that day: 0.3100 PHP (0.1600 + 0.1500). Today, latest close 27 Oct 2026 7.01% Share price 5.71 PHP. Dividends in the last 12 months: 0.4000 PHP (0.2400 + 0.1600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1500 | |
|
This payment: 0.1500 PHP per share, ex-dividend 24 Apr 2025. On 24 Apr 2025 5.77% Share price that day 7.11 PHP. Dividends in the 12 months up to that day: 0.4100 PHP (0.1500 + 0.1400 + 0.1200). Today, latest close 27 Oct 2026 7.01% Share price 5.71 PHP. Dividends in the last 12 months: 0.4000 PHP (0.2400 + 0.1600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1400 | |
|
This payment: 0.1400 PHP per share, ex-dividend 29 Nov 2024. On 29 Nov 2024 4.10% Share price that day 9.26 PHP. Dividends in the 12 months up to that day: 0.3800 PHP (0.1400 + 0.1200 + 0.1200). Today, latest close 27 Oct 2026 7.01% Share price 5.71 PHP. Dividends in the last 12 months: 0.4000 PHP (0.2400 + 0.1600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1200 | |
|
This payment: 0.1200 PHP per share, ex-dividend 9 May 2024. On 9 May 2024 2.05% Share price that day 11.70 PHP. Dividends in the 12 months up to that day: 0.2400 PHP (0.1200 + 0.1200). Today, latest close 27 Oct 2026 7.01% Share price 5.71 PHP. Dividends in the last 12 months: 0.4000 PHP (0.2400 + 0.1600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1200 | |
|
This payment: 0.1200 PHP per share, ex-dividend 13 Dec 2023. On 13 Dec 2023 1.50% Share price that day 7.99 PHP. Dividends in the 12 months up to that day: 0.1200 PHP. Today, latest close 27 Oct 2026 7.01% Share price 5.71 PHP. Dividends in the last 12 months: 0.4000 PHP (0.2400 + 0.1600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1400 | |
|
This payment: 0.1400 PHP per share, ex-dividend 5 Sep 2022. On 5 Sep 2022 0.87% Share price that day 16.08 PHP. Dividends in the 12 months up to that day: 0.1400 PHP. Today, latest close 27 Oct 2026 7.01% Share price 5.71 PHP. Dividends in the last 12 months: 0.4000 PHP (0.2400 + 0.1600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in PHP. Educational only, not financial advice.