Astra International Tbk
About Astra International Tbk
Astra International is an Indonesian conglomerate based in Jakarta. Its automotive business distributes cars and motorcycles for several manufacturers and runs a dealer and service network across the country. The company also supplies heavy equipment and mining contracting services, and it operates in financial services, agribusiness, and infrastructure. Its customers range from individual vehicle buyers to mining and construction companies, and its businesses serve the Indonesian market.
The shares are listed on the Indonesia Stock Exchange in Indonesia under the code ASII, and the price on this page is in Indonesian rupiah (IDR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 4,516.0 | Bullish |
| EMA 10 | 4,550.6 | Bullish |
| SMA 20 | 4,583.1 | Bullish |
| EMA 20 | 4,581.4 | Bullish |
| SMA 50 | 4,671.2 | Bearish |
| EMA 50 | 4,667.9 | Bearish |
| SMA 100 | 4,715.2 | Bearish |
| EMA 100 | 4,827.1 | Bearish |
| SMA 200 | 5,321.2 | Bearish |
| EMA 200 | 5,021.9 | Bearish |
| RSI (14) | 51.04 | Neutral |
| MACD (12, 26) | -44.54 | Bearish |
| Momentum (12) | -1.94 | Bearish |
| Stochastic %K (14) | 71.00 | Neutral |
| Williams %R (14) | -29.00 | Neutral |
| CCI (20) | 31.61 | Neutral |
S3 4,386.7 | S2 4,483.3 | S1 4,556.7 | Pivot 4,653.3 | R1 4,726.7 | R2 4,823.3 | R3 4,896.7 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 98.0000 | |
|
This payment: 98.0000 IDR per share, ex-dividend 13 Oct 2026. On 13 Oct 2026 8.21% Share price that day 4,750.00 IDR. Dividends in the 12 months up to that day: 390.00 IDR (98.00 + 292.00). Today, latest close 27 Oct 2026 8.42% Share price 4,630.00 IDR. Dividends in the last 12 months: 390.00 IDR (98.00 + 292.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 292.0000 | |
|
This payment: 292.0000 IDR per share, ex-dividend 5 May 2026. On 5 May 2026 11.88% Share price that day 5,875.00 IDR. Dividends in the 12 months up to that day: 698.00 IDR (292.00 + 98.00 + 308.00). Today, latest close 27 Oct 2026 8.42% Share price 4,630.00 IDR. Dividends in the last 12 months: 390.00 IDR (98.00 + 292.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 98.0000 | |
|
This payment: 98.0000 IDR per share, ex-dividend 14 Oct 2025. On 14 Oct 2025 6.97% Share price that day 5,825.00 IDR. Dividends in the 12 months up to that day: 406.00 IDR (98.00 + 308.00). Today, latest close 27 Oct 2026 8.42% Share price 4,630.00 IDR. Dividends in the last 12 months: 390.00 IDR (98.00 + 292.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 308.0000 | |
|
This payment: 308.0000 IDR per share, ex-dividend 21 May 2025. On 21 May 2025 8.69% Share price that day 4,670.00 IDR. Dividends in the 12 months up to that day: 406.00 IDR (308.00 + 98.00). Today, latest close 27 Oct 2026 8.42% Share price 4,630.00 IDR. Dividends in the last 12 months: 390.00 IDR (98.00 + 292.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 98.0000 | |
|
This payment: 98.0000 IDR per share, ex-dividend 14 Oct 2024. On 14 Oct 2024 10.53% Share price that day 4,930.00 IDR. Dividends in the 12 months up to that day: 519.00 IDR (98.00 + 421.00). Today, latest close 27 Oct 2026 8.42% Share price 4,630.00 IDR. Dividends in the last 12 months: 390.00 IDR (98.00 + 292.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 421.0000 | |
|
This payment: 421.0000 IDR per share, ex-dividend 14 May 2024. On 14 May 2024 11.33% Share price that day 4,580.00 IDR. Dividends in the 12 months up to that day: 519.00 IDR (421.00 + 98.00). Today, latest close 27 Oct 2026 8.42% Share price 4,630.00 IDR. Dividends in the last 12 months: 390.00 IDR (98.00 + 292.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 98.0000 | |
|
This payment: 98.0000 IDR per share, ex-dividend 12 Oct 2023. On 12 Oct 2023 10.92% Share price that day 5,950.00 IDR. Dividends in the 12 months up to that day: 650.00 IDR (98.00 + 552.00). Today, latest close 27 Oct 2026 8.42% Share price 4,630.00 IDR. Dividends in the last 12 months: 390.00 IDR (98.00 + 292.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 552.0000 | |
|
This payment: 552.0000 IDR per share, ex-dividend 5 May 2023. On 5 May 2023 10.41% Share price that day 6,150.00 IDR. Dividends in the 12 months up to that day: 640.00 IDR (552.00 + 88.00). Today, latest close 27 Oct 2026 8.42% Share price 4,630.00 IDR. Dividends in the last 12 months: 390.00 IDR (98.00 + 292.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 88.0000 | |
|
This payment: 88.0000 IDR per share, ex-dividend 12 Oct 2022. On 12 Oct 2022 4.44% Share price that day 6,350.00 IDR. Dividends in the 12 months up to that day: 282.00 IDR (88.00 + 194.00). Today, latest close 27 Oct 2026 8.42% Share price 4,630.00 IDR. Dividends in the last 12 months: 390.00 IDR (98.00 + 292.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 194.0000 | |
|
This payment: 194.0000 IDR per share, ex-dividend 9 May 2022. On 9 May 2022 3.39% Share price that day 7,050.00 IDR. Dividends in the 12 months up to that day: 239.00 IDR (194.00 + 45.00). Today, latest close 27 Oct 2026 8.42% Share price 4,630.00 IDR. Dividends in the last 12 months: 390.00 IDR (98.00 + 292.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 45.0000 | |
|
This payment: 45.0000 IDR per share, ex-dividend 8 Oct 2021. Today, latest close 27 Oct 2026 8.42% Share price 4,630.00 IDR. Dividends in the last 12 months: 390.00 IDR (98.00 + 292.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 87.0000 | |
|
This payment: 87.0000 IDR per share, ex-dividend 3 May 2021. Today, latest close 27 Oct 2026 8.42% Share price 4,630.00 IDR. Dividends in the last 12 months: 390.00 IDR (98.00 + 292.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in IDR. Educational only, not financial advice.