Bank Mandiri Persero Tbk PT
About Bank Mandiri Persero Tbk PT
Bank Mandiri Persero is an Indonesian bank based in Jakarta. It provides commercial and retail banking services to individuals, small businesses and large corporations across the country. Its offerings include savings and deposit accounts, lending such as mortgages and business loans, credit cards, payment services and wealth management. The bank also serves corporate clients with financing, trade services and treasury operations, and it operates an extensive branch and electronic banking network throughout Indonesia.
The shares are listed on the Indonesia Stock Exchange in Indonesia under the code BMRI, and the price on this page is in Indonesian rupiah (IDR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 3,761.0 | Bullish |
| EMA 10 | 3,832.8 | Bullish |
| SMA 20 | 3,900.0 | Bearish |
| EMA 20 | 3,892.9 | Bearish |
| SMA 50 | 4,088.7 | Bearish |
| EMA 50 | 4,013.8 | Bearish |
| SMA 100 | 4,091.7 | Bearish |
| EMA 100 | 4,084.5 | Bearish |
| SMA 200 | 4,215.2 | Bearish |
| EMA 200 | 4,158.0 | Bearish |
| RSI (14) | 46.96 | Neutral |
| MACD (12, 26) | -86.49 | Bearish |
| Momentum (12) | -4.21 | Bearish |
| Stochastic %K (14) | 72.83 | Neutral |
| Williams %R (14) | -27.17 | Neutral |
| CCI (20) | -28.87 | Neutral |
S3 3,563.3 | S2 3,636.7 | S1 3,753.3 | Pivot 3,826.7 | R1 3,943.3 | R2 4,016.7 | R3 4,133.3 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 66.0000 | |
|
This payment: 66.0000 IDR per share, ex-dividend 16 Sep 2026. On 16 Sep 2026 12.75% Share price that day 4,260.00 IDR. Dividends in the 12 months up to that day: 542.96 IDR (66.00 + 376.96 + 100.00). Today, latest close 27 Oct 2026 14.03% Share price 3,870.00 IDR. Dividends in the last 12 months: 542.96 IDR (66.00 + 376.96 + 100.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 376.9569 | |
|
This payment: 376.9569 IDR per share, ex-dividend 11 May 2026. On 11 May 2026 11.22% Share price that day 4,250.00 IDR. Dividends in the 12 months up to that day: 476.96 IDR (376.96 + 100.00). Today, latest close 27 Oct 2026 14.03% Share price 3,870.00 IDR. Dividends in the last 12 months: 542.96 IDR (66.00 + 376.96 + 100.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 100.0000 | |
|
This payment: 100.0000 IDR per share, ex-dividend 6 Jan 2026. On 6 Jan 2026 11.60% Share price that day 4,880.00 IDR. Dividends in the 12 months up to that day: 566.18 IDR (100.00 + 466.18). Today, latest close 27 Oct 2026 14.03% Share price 3,870.00 IDR. Dividends in the last 12 months: 542.96 IDR (66.00 + 376.96 + 100.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 466.1843 | |
|
This payment: 466.1843 IDR per share, ex-dividend 14 Apr 2025. On 14 Apr 2025 9.81% Share price that day 4,750.00 IDR. Dividends in the 12 months up to that day: 466.18 IDR. Today, latest close 27 Oct 2026 14.03% Share price 3,870.00 IDR. Dividends in the last 12 months: 542.96 IDR (66.00 + 376.96 + 100.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 353.9575 | |
|
This payment: 353.9575 IDR per share, ex-dividend 20 Mar 2024. On 20 Mar 2024 5.02% Share price that day 7,050.00 IDR. Dividends in the 12 months up to that day: 353.96 IDR. Today, latest close 27 Oct 2026 14.03% Share price 3,870.00 IDR. Dividends in the last 12 months: 542.96 IDR (66.00 + 376.96 + 100.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 529.3368 | |
|
This payment: 529.3368 IDR per share, ex-dividend 27 Mar 2023. On 27 Mar 2023 5.19% Share price that day 10,200.00 IDR. Dividends in the 12 months up to that day: 529.34 IDR. Today, latest close 27 Oct 2026 14.03% Share price 3,870.00 IDR. Dividends in the last 12 months: 542.96 IDR (66.00 + 376.96 + 100.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 360.6356 | |
|
This payment: 360.6356 IDR per share, ex-dividend 21 Mar 2022. On 21 Mar 2022 4.71% Share price that day 7,650.00 IDR. Dividends in the 12 months up to that day: 360.64 IDR. Today, latest close 27 Oct 2026 14.03% Share price 3,870.00 IDR. Dividends in the last 12 months: 542.96 IDR (66.00 + 376.96 + 100.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 220.2718 | |
|
This payment: 220.2718 IDR per share, ex-dividend 24 Mar 2021. Today, latest close 27 Oct 2026 14.03% Share price 3,870.00 IDR. Dividends in the last 12 months: 542.96 IDR (66.00 + 376.96 + 100.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 353.3417 | |
|
This payment: 353.3417 IDR per share, ex-dividend 28 Feb 2020. Today, latest close 27 Oct 2026 14.03% Share price 3,870.00 IDR. Dividends in the last 12 months: 542.96 IDR (66.00 + 376.96 + 100.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 241.2163 | |
|
This payment: 241.2163 IDR per share, ex-dividend 27 May 2019. Today, latest close 27 Oct 2026 14.03% Share price 3,870.00 IDR. Dividends in the last 12 months: 542.96 IDR (66.00 + 376.96 + 100.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in IDR. Educational only, not financial advice.