Akr Corporindo Tbk
About Akr Corporindo Tbk
Akr Corporindo is an Indonesian company that distributes petroleum products and basic chemicals, serving industrial customers through storage terminals and a distribution network across the archipelago. It supplies fuels and chemical materials to factories and other business users, and it also develops and manages industrial estates that provide land and infrastructure for manufacturing operations. The company is based in Indonesia and its activities centre on energy distribution, chemical trading and industrial estate development for domestic commercial clients.
The shares are listed on the Indonesia Stock Exchange in Indonesia under the code AKRA, and the price on this page is in Indonesian rupiah (IDR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 1,341.5 | Bullish |
| EMA 10 | 1,371.5 | Bullish |
| SMA 20 | 1,408.8 | Bullish |
| EMA 20 | 1,391.7 | Bullish |
| SMA 50 | 1,429.3 | Bullish |
| EMA 50 | 1,407.5 | Bullish |
| SMA 100 | 1,369.2 | Bullish |
| EMA 100 | 1,382.8 | Bullish |
| SMA 200 | 1,319.7 | Bullish |
| EMA 200 | 1,329.1 | Bullish |
| RSI (14) | 53.30 | Neutral |
| MACD (12, 26) | -25.36 | Bearish |
| Momentum (12) | -3.37 | Bearish |
| Stochastic %K (14) | 78.26 | Neutral |
| Williams %R (14) | -21.74 | Neutral |
| CCI (20) | 18.58 | Neutral |
S3 1,298.3 | S2 1,341.7 | S1 1,388.3 | Pivot 1,431.7 | R1 1,478.3 | R2 1,521.7 | R3 1,568.3 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 50.0000 | |
|
This payment: 50.0000 IDR per share, ex-dividend 3 Aug 2026. On 3 Aug 2026 6.92% Share price that day 1,445.00 IDR. Dividends in the 12 months up to that day: 100.00 IDR (50.00 + 50.00). Today, latest close 27 Oct 2026 6.97% Share price 1,435.00 IDR. Dividends in the last 12 months: 100.00 IDR (50.00 + 50.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 50.0000 | |
|
This payment: 50.0000 IDR per share, ex-dividend 7 May 2026. On 7 May 2026 6.49% Share price that day 1,540.00 IDR. Dividends in the 12 months up to that day: 100.00 IDR (50.00 + 50.00). Today, latest close 27 Oct 2026 6.97% Share price 1,435.00 IDR. Dividends in the last 12 months: 100.00 IDR (50.00 + 50.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 50.0000 | |
|
This payment: 50.0000 IDR per share, ex-dividend 6 Aug 2025. On 6 Aug 2025 7.87% Share price that day 1,270.00 IDR. Dividends in the 12 months up to that day: 100.00 IDR (50.00 + 50.00). Today, latest close 27 Oct 2026 6.97% Share price 1,435.00 IDR. Dividends in the last 12 months: 100.00 IDR (50.00 + 50.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 50.0000 | |
|
This payment: 50.0000 IDR per share, ex-dividend 8 May 2025. On 8 May 2025 8.06% Share price that day 1,240.00 IDR. Dividends in the 12 months up to that day: 100.00 IDR (50.00 + 50.00). Today, latest close 27 Oct 2026 6.97% Share price 1,435.00 IDR. Dividends in the last 12 months: 100.00 IDR (50.00 + 50.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 50.0000 | |
|
This payment: 50.0000 IDR per share, ex-dividend 5 Aug 2024. On 5 Aug 2024 10.68% Share price that day 1,405.00 IDR. Dividends in the 12 months up to that day: 150.00 IDR (50.00 + 50.00 + 50.00). Today, latest close 27 Oct 2026 6.97% Share price 1,435.00 IDR. Dividends in the last 12 months: 100.00 IDR (50.00 + 50.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 50.0000 | |
|
This payment: 50.0000 IDR per share, ex-dividend 13 May 2024. On 13 May 2024 9.09% Share price that day 1,650.00 IDR. Dividends in the 12 months up to that day: 150.00 IDR (50.00 + 50.00 + 50.00). Today, latest close 27 Oct 2026 6.97% Share price 1,435.00 IDR. Dividends in the last 12 months: 100.00 IDR (50.00 + 50.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 50.0000 | |
|
This payment: 50.0000 IDR per share, ex-dividend 3 Nov 2023. On 3 Nov 2023 10.17% Share price that day 1,475.00 IDR. Dividends in the 12 months up to that day: 150.00 IDR (50.00 + 50.00 + 50.00). Today, latest close 27 Oct 2026 6.97% Share price 1,435.00 IDR. Dividends in the last 12 months: 100.00 IDR (50.00 + 50.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 50.0000 | |
|
This payment: 50.0000 IDR per share, ex-dividend 4 Aug 2023. On 4 Aug 2023 7.60% Share price that day 1,315.00 IDR. Dividends in the 12 months up to that day: 100.00 IDR (50.00 + 50.00). Today, latest close 27 Oct 2026 6.97% Share price 1,435.00 IDR. Dividends in the last 12 months: 100.00 IDR (50.00 + 50.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 50.0000 | |
|
This payment: 50.0000 IDR per share, ex-dividend 10 May 2023. On 10 May 2023 6.57% Share price that day 1,400.00 IDR. Dividends in the 12 months up to that day: 92.00 IDR (50.00 + 25.00 + 17.00). Today, latest close 27 Oct 2026 6.97% Share price 1,435.00 IDR. Dividends in the last 12 months: 100.00 IDR (50.00 + 50.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 25.0000 | |
|
This payment: 25.0000 IDR per share, ex-dividend 4 Aug 2022. On 4 Aug 2022 3.32% Share price that day 1,265.00 IDR. Dividends in the 12 months up to that day: 42.00 IDR (25.00 + 17.00). Today, latest close 27 Oct 2026 6.97% Share price 1,435.00 IDR. Dividends in the last 12 months: 100.00 IDR (50.00 + 50.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 17.0000 | |
|
This payment: 17.0000 IDR per share, ex-dividend 18 May 2022. On 18 May 2022 7.55% Share price that day 1,020.00 IDR. Dividends in the 12 months up to that day: 77.00 IDR (17.00 + 60.00). Today, latest close 27 Oct 2026 6.97% Share price 1,435.00 IDR. Dividends in the last 12 months: 100.00 IDR (50.00 + 50.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 60.0000 | |
|
This payment: 60.0000 IDR per share, ex-dividend 4 Aug 2021. Today, latest close 27 Oct 2026 6.97% Share price 1,435.00 IDR. Dividends in the last 12 months: 100.00 IDR (50.00 + 50.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in IDR. Educational only, not financial advice.