IDeA Indonesia Akademi Tbk PT
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 219.1 | Bullish |
| EMA 10 | 217.5 | Bullish |
| SMA 20 | 196.6 | Bullish |
| EMA 20 | 196.9 | Bullish |
| SMA 50 | 131.6 | Bullish |
| EMA 50 | 151.4 | Bullish |
| SMA 100 | 96.79 | Bullish |
| EMA 100 | 120.1 | Bullish |
| SMA 200 | 98.36 | Bullish |
| EMA 200 | 101.3 | Bullish |
| RSI (14) | 62.71 | Neutral |
| MACD (12, 26) | 28.07 | Bullish |
| Momentum (12) | 7.48 | Bullish |
| Stochastic %K (14) | 58.62 | Neutral |
| Williams %R (14) | -41.38 | Neutral |
| CCI (20) | 128.4 | Bearish |
S3 166.0 | S2 198.0 | S1 214.0 | Pivot 246.0 | R1 262.0 | R2 294.0 | R3 310.0 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.5000 | |
|
This payment: 0.5000 IDR per share, ex-dividend 17 Jun 2026. On 17 Jun 2026 2.13% Share price that day 61.00 IDR. Dividends in the 12 months up to that day: 1.30 IDR (0.5000 + 0.8000). Today, latest close 27 Oct 2026 0.57% Share price 230.00 IDR. Dividends in the last 12 months: 1.30 IDR (0.5000 + 0.8000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.8000 | |
|
This payment: 0.8000 IDR per share, ex-dividend 26 Nov 2025. On 26 Nov 2025 1.53% Share price that day 85.00 IDR. Dividends in the 12 months up to that day: 1.30 IDR (0.8000 + 0.5000). Today, latest close 27 Oct 2026 0.57% Share price 230.00 IDR. Dividends in the last 12 months: 1.30 IDR (0.5000 + 0.8000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5000 | |
|
This payment: 0.5000 IDR per share, ex-dividend 16 Jun 2025. On 16 Jun 2025 2.81% Share price that day 48.00 IDR. Dividends in the 12 months up to that day: 1.35 IDR (0.5000 + 0.8500). Today, latest close 27 Oct 2026 0.57% Share price 230.00 IDR. Dividends in the last 12 months: 1.30 IDR (0.5000 + 0.8000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.8500 | |
|
This payment: 0.8500 IDR per share, ex-dividend 28 Nov 2024. On 28 Nov 2024 3.86% Share price that day 35.00 IDR. Dividends in the 12 months up to that day: 1.35 IDR (0.8500 + 0.5000). Today, latest close 27 Oct 2026 0.57% Share price 230.00 IDR. Dividends in the last 12 months: 1.30 IDR (0.5000 + 0.8000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5000 | |
|
This payment: 0.5000 IDR per share, ex-dividend 10 Jun 2024. On 10 Jun 2024 1.19% Share price that day 42.00 IDR. Dividends in the 12 months up to that day: 0.5000 IDR. Today, latest close 27 Oct 2026 0.57% Share price 230.00 IDR. Dividends in the last 12 months: 1.30 IDR (0.5000 + 0.8000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.0000 | |
|
This payment: 1.0000 IDR per share, ex-dividend 31 May 2023. On 31 May 2023 1.10% Share price that day 91.00 IDR. Dividends in the 12 months up to that day: 1.00 IDR. Today, latest close 27 Oct 2026 0.57% Share price 230.00 IDR. Dividends in the last 12 months: 1.30 IDR (0.5000 + 0.8000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in IDR. Educational only, not financial advice.