Bank Rakyat Indonesia Persero
About Bank Rakyat Indonesia Persero
Bank Rakyat Indonesia Persero is a state-owned Indonesian bank based in Jakarta. It provides savings accounts, deposits, loans and payment services to retail customers, small businesses and micro-entrepreneurs across the country, with a particular focus on micro and small enterprise lending through a wide network of branches and village-level service units. It also offers commercial and corporate banking, treasury services and Islamic banking through its subsidiaries, serving customers in Indonesia and selected overseas markets.
The shares are listed on the Indonesia Stock Exchange in Indonesia under the code BBRI, and the price on this page is in Indonesian rupiah (IDR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 2,859.0 | Bullish |
| EMA 10 | 2,898.1 | Bullish |
| SMA 20 | 2,980.0 | Bearish |
| EMA 20 | 2,965.3 | Bearish |
| SMA 50 | 3,147.0 | Bearish |
| EMA 50 | 3,055.5 | Bearish |
| SMA 100 | 3,030.0 | Bearish |
| EMA 100 | 3,090.1 | Bearish |
| SMA 200 | 3,184.8 | Bearish |
| EMA 200 | 3,171.7 | Bearish |
| RSI (14) | 43.84 | Neutral |
| MACD (12, 26) | -86.30 | Bearish |
| Momentum (12) | -6.45 | Bearish |
| Stochastic %K (14) | 62.86 | Neutral |
| Williams %R (14) | -37.14 | Neutral |
| CCI (20) | -51.39 | Neutral |
S3 2,636.7 | S2 2,693.3 | S1 2,796.7 | Pivot 2,853.3 | R1 2,956.7 | R2 3,013.3 | R3 3,116.7 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 209.0000 | |
|
This payment: 209.0000 IDR per share, ex-dividend 21 Apr 2026. On 21 Apr 2026 10.58% Share price that day 3,270.00 IDR. Dividends in the 12 months up to that day: 346.00 IDR (209.00 + 137.00). Today, latest close 27 Oct 2026 11.93% Share price 2,900.00 IDR. Dividends in the last 12 months: 346.00 IDR (209.00 + 137.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 137.0000 | |
|
This payment: 137.0000 IDR per share, ex-dividend 30 Dec 2025. On 30 Dec 2025 9.44% Share price that day 3,660.00 IDR. Dividends in the 12 months up to that day: 345.40 IDR (137.00 + 208.40). Today, latest close 27 Oct 2026 11.93% Share price 2,900.00 IDR. Dividends in the last 12 months: 346.00 IDR (209.00 + 137.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 208.4000 | |
|
This payment: 208.4000 IDR per share, ex-dividend 11 Apr 2025. On 11 Apr 2025 9.46% Share price that day 3,630.00 IDR. Dividends in the 12 months up to that day: 343.40 IDR (208.40 + 135.00). Today, latest close 27 Oct 2026 11.93% Share price 2,900.00 IDR. Dividends in the last 12 months: 346.00 IDR (209.00 + 137.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 135.0000 | |
|
This payment: 135.0000 IDR per share, ex-dividend 27 Dec 2024. On 27 Dec 2024 9.02% Share price that day 4,100.00 IDR. Dividends in the 12 months up to that day: 370.00 IDR (135.00 + 235.00). Today, latest close 27 Oct 2026 11.93% Share price 2,900.00 IDR. Dividends in the last 12 months: 346.00 IDR (209.00 + 137.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 235.0000 | |
|
This payment: 235.0000 IDR per share, ex-dividend 14 Mar 2024. On 14 Mar 2024 8.95% Share price that day 6,150.00 IDR. Dividends in the 12 months up to that day: 550.22 IDR (235.00 + 84.00 + 231.22). Today, latest close 27 Oct 2026 11.93% Share price 2,900.00 IDR. Dividends in the last 12 months: 346.00 IDR (209.00 + 137.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 84.0000 | |
|
This payment: 84.0000 IDR per share, ex-dividend 2 Jan 2024. On 2 Jan 2024 6.56% Share price that day 5,675.00 IDR. Dividends in the 12 months up to that day: 372.22 IDR (84.00 + 231.22 + 57.00). Today, latest close 27 Oct 2026 11.93% Share price 2,900.00 IDR. Dividends in the last 12 months: 346.00 IDR (209.00 + 137.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 231.2214 | |
|
This payment: 231.2214 IDR per share, ex-dividend 24 Mar 2023. On 24 Mar 2023 6.04% Share price that day 4,770.00 IDR. Dividends in the 12 months up to that day: 288.22 IDR (231.22 + 57.00). Today, latest close 27 Oct 2026 11.93% Share price 2,900.00 IDR. Dividends in the last 12 months: 346.00 IDR (209.00 + 137.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 57.0000 | |
|
This payment: 57.0000 IDR per share, ex-dividend 10 Jan 2023. On 10 Jan 2023 5.22% Share price that day 4,430.00 IDR. Dividends in the 12 months up to that day: 231.25 IDR (57.00 + 174.25). Today, latest close 27 Oct 2026 11.93% Share price 2,900.00 IDR. Dividends in the last 12 months: 346.00 IDR (209.00 + 137.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 174.2515 | |
|
This payment: 174.2515 IDR per share, ex-dividend 11 Mar 2022. On 11 Mar 2022 6.00% Share price that day 4,400.00 IDR. Dividends in the 12 months up to that day: 264.16 IDR (174.25 + 89.91). Today, latest close 27 Oct 2026 11.93% Share price 2,900.00 IDR. Dividends in the last 12 months: 346.00 IDR (209.00 + 137.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 89.9127 | |
|
This payment: 89.9127 IDR per share, ex-dividend 6 Apr 2021. Today, latest close 27 Oct 2026 11.93% Share price 2,900.00 IDR. Dividends in the last 12 months: 346.00 IDR (209.00 + 137.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 152.9085 | |
|
This payment: 152.9085 IDR per share, ex-dividend 27 Feb 2020. Today, latest close 27 Oct 2026 11.93% Share price 2,900.00 IDR. Dividends in the last 12 months: 346.00 IDR (209.00 + 137.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 120.1563 | |
|
This payment: 120.1563 IDR per share, ex-dividend 24 May 2019. Today, latest close 27 Oct 2026 11.93% Share price 2,900.00 IDR. Dividends in the last 12 months: 346.00 IDR (209.00 + 137.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in IDR. Educational only, not financial advice.