Indo Tambangraya Megah Tbk
About Indo Tambangraya Megah Tbk
Indo Tambangraya Megah Tbk is an Indonesian coal mining company based in Jakarta. Through its subsidiaries it operates a group of coal mines in Kalimantan, producing thermal coal that is shipped to power utilities and industrial customers, chiefly in Asian export markets. The company also runs supporting operations such as coal processing and logistics to move its output from mine sites to ports for shipment abroad.
The shares are listed on the Indonesia Stock Exchange in Indonesia under the code ITMG, and the price on this page is in Indonesian rupiah (IDR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 24,652.5 | Bearish |
| EMA 10 | 24,896.1 | Bearish |
| SMA 20 | 25,056.3 | Bearish |
| EMA 20 | 25,036.0 | Bearish |
| SMA 50 | 25,515.5 | Bearish |
| EMA 50 | 25,130.7 | Bearish |
| SMA 100 | 24,554.0 | Bullish |
| EMA 100 | 24,806.2 | Bearish |
| SMA 200 | 24,169.2 | Bullish |
| EMA 200 | 24,100.6 | Bullish |
| RSI (14) | 46.00 | Neutral |
| MACD (12, 26) | -187.1 | Bearish |
| Momentum (12) | -2.86 | Bearish |
| Stochastic %K (14) | 69.83 | Neutral |
| Williams %R (14) | -30.17 | Neutral |
| CCI (20) | -4.05 | Neutral |
S3 23,316.7 | S2 23,983.3 | S1 24,316.7 | Pivot 24,983.3 | R1 25,316.7 | R2 25,983.3 | R3 26,316.7 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 992.0000 | |
|
This payment: 992.0000 IDR per share, ex-dividend 28 Apr 2026. On 28 Apr 2026 6.79% Share price that day 25,475.00 IDR. Dividends in the 12 months up to that day: 1,730.00 IDR (992.00 + 738.00). Today, latest close 27 Oct 2026 7.02% Share price 24,650.00 IDR. Dividends in the last 12 months: 1,730.00 IDR (992.00 + 738.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 738.0000 | |
|
This payment: 738.0000 IDR per share, ex-dividend 13 Nov 2025. On 13 Nov 2025 13.17% Share price that day 22,650.00 IDR. Dividends in the 12 months up to that day: 2,983.00 IDR (738.00 + 2,245.00). Today, latest close 27 Oct 2026 7.02% Share price 24,650.00 IDR. Dividends in the last 12 months: 1,730.00 IDR (992.00 + 738.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2,245.0000 | |
|
This payment: 2,245.0000 IDR per share, ex-dividend 21 Apr 2025. On 21 Apr 2025 15.66% Share price that day 22,175.00 IDR. Dividends in the 12 months up to that day: 3,473.00 IDR (2,245.00 + 1,228.00). Today, latest close 27 Oct 2026 7.02% Share price 24,650.00 IDR. Dividends in the last 12 months: 1,730.00 IDR (992.00 + 738.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1,228.0000 | |
|
This payment: 1,228.0000 IDR per share, ex-dividend 10 Sep 2024. On 10 Sep 2024 11.40% Share price that day 26,100.00 IDR. Dividends in the 12 months up to that day: 2,975.00 IDR (1,228.00 + 1,747.00). Today, latest close 27 Oct 2026 7.02% Share price 24,650.00 IDR. Dividends in the last 12 months: 1,730.00 IDR (992.00 + 738.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1,747.0000 | |
|
This payment: 1,747.0000 IDR per share, ex-dividend 17 Apr 2024. On 17 Apr 2024 17.05% Share price that day 25,850.00 IDR. Dividends in the 12 months up to that day: 4,407.00 IDR (1,747.00 + 2,660.00). Today, latest close 27 Oct 2026 7.02% Share price 24,650.00 IDR. Dividends in the last 12 months: 1,730.00 IDR (992.00 + 738.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2,660.0000 | |
|
This payment: 2,660.0000 IDR per share, ex-dividend 12 Sep 2023. Today, latest close 27 Oct 2026 7.02% Share price 24,650.00 IDR. Dividends in the last 12 months: 1,730.00 IDR (992.00 + 738.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 6,416.0000 | |
|
This payment: 6,416.0000 IDR per share, ex-dividend 11 Apr 2023. On 11 Apr 2023 27.73% Share price that day 38,025.00 IDR. Dividends in the 12 months up to that day: 10,544.00 IDR (6,416.00 + 4,128.00). Today, latest close 27 Oct 2026 7.02% Share price 24,650.00 IDR. Dividends in the last 12 months: 1,730.00 IDR (992.00 + 738.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 4,128.0000 | |
|
This payment: 4,128.0000 IDR per share, ex-dividend 11 Nov 2022. On 11 Nov 2022 19.09% Share price that day 37,550.00 IDR. Dividends in the 12 months up to that day: 7,168.00 IDR (4,128.00 + 3,040.00). Today, latest close 27 Oct 2026 7.02% Share price 24,650.00 IDR. Dividends in the last 12 months: 1,730.00 IDR (992.00 + 738.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 3,040.0000 | |
|
This payment: 3,040.0000 IDR per share, ex-dividend 4 Apr 2022. On 4 Apr 2022 16.50% Share price that day 26,825.00 IDR. Dividends in the 12 months up to that day: 4,425.00 IDR (3,040.00 + 1,218.00 + 167.00). Today, latest close 27 Oct 2026 7.02% Share price 24,650.00 IDR. Dividends in the last 12 months: 1,730.00 IDR (992.00 + 738.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1,218.0000 | |
|
This payment: 1,218.0000 IDR per share, ex-dividend 11 Nov 2021. On 11 Nov 2021 6.42% Share price that day 21,575.00 IDR. Dividends in the 12 months up to that day: 1,385.00 IDR (1,218.00 + 167.00). Today, latest close 27 Oct 2026 7.02% Share price 24,650.00 IDR. Dividends in the last 12 months: 1,730.00 IDR (992.00 + 738.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 167.0000 | |
|
This payment: 167.0000 IDR per share, ex-dividend 15 Apr 2021. Today, latest close 27 Oct 2026 7.02% Share price 24,650.00 IDR. Dividends in the last 12 months: 1,730.00 IDR (992.00 + 738.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 307.0000 | |
|
This payment: 307.0000 IDR per share, ex-dividend 10 Nov 2020. Today, latest close 27 Oct 2026 7.02% Share price 24,650.00 IDR. Dividends in the last 12 months: 1,730.00 IDR (992.00 + 738.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in IDR. Educational only, not financial advice.