Charoen Pokphand Indonesia TBK PT
About Charoen Pokphand Indonesia TBK PT
Charoen Pokphand Indonesia is an Indonesian agribusiness company based in Jakarta. It makes animal feed for poultry, swine and fish, and it runs poultry operations that supply day-old chicks and processed chicken. Its customers include livestock and aquaculture farmers as well as food businesses that rely on its feed and poultry products. The company is part of the Charoen Pokphand group and serves Indonesia's domestic farming and food markets.
Charoen Pokphand Indonesia TBK PT trades under the code CPIN on the Indonesia Stock Exchange in Indonesia, with its price quoted in Indonesian rupiah (IDR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 2,728.0 | Bullish |
| EMA 10 | 2,757.5 | Bullish |
| SMA 20 | 2,834.0 | Bearish |
| EMA 20 | 2,824.6 | Bearish |
| SMA 50 | 2,990.4 | Bearish |
| EMA 50 | 2,960.9 | Bearish |
| SMA 100 | 3,081.0 | Bearish |
| EMA 100 | 3,146.5 | Bearish |
| SMA 200 | 3,548.2 | Bearish |
| EMA 200 | 3,456.7 | Bearish |
| RSI (14) | 45.39 | Neutral |
| MACD (12, 26) | -88.02 | Bearish |
| Momentum (12) | -6.08 | Bearish |
| Stochastic %K (14) | 60.00 | Neutral |
| Williams %R (14) | -40.00 | Neutral |
| CCI (20) | -45.05 | Neutral |
S3 2,533.3 | S2 2,586.7 | S1 2,683.3 | Pivot 2,736.7 | R1 2,833.3 | R2 2,886.7 | R3 2,983.3 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 180.0000 | |
|
This payment: 180.0000 IDR per share, ex-dividend 3 Jun 2026. On 3 Jun 2026 4.66% Share price that day 3,860.00 IDR. Dividends in the 12 months up to that day: 180.00 IDR. Today, latest close 27 Oct 2026 6.47% Share price 2,780.00 IDR. Dividends in the last 12 months: 180.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 108.0000 | |
|
This payment: 108.0000 IDR per share, ex-dividend 3 Jun 2025. On 3 Jun 2025 2.25% Share price that day 4,790.00 IDR. Dividends in the 12 months up to that day: 108.00 IDR. Today, latest close 27 Oct 2026 6.47% Share price 2,780.00 IDR. Dividends in the last 12 months: 180.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 30.0000 | |
|
This payment: 30.0000 IDR per share, ex-dividend 3 Jun 2024. On 3 Jun 2024 2.50% Share price that day 5,200.00 IDR. Dividends in the 12 months up to that day: 130.00 IDR (30.00 + 100.00). Today, latest close 27 Oct 2026 6.47% Share price 2,780.00 IDR. Dividends in the last 12 months: 180.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 100.0000 | |
|
This payment: 100.0000 IDR per share, ex-dividend 17 Nov 2023. On 17 Nov 2023 1.82% Share price that day 5,500.00 IDR. Dividends in the 12 months up to that day: 100.00 IDR. Today, latest close 27 Oct 2026 6.47% Share price 2,780.00 IDR. Dividends in the last 12 months: 180.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 108.0000 | |
|
This payment: 108.0000 IDR per share, ex-dividend 3 Jun 2022. On 3 Jun 2022 4.17% Share price that day 5,275.00 IDR. Dividends in the 12 months up to that day: 220.00 IDR (108.00 + 112.00). Today, latest close 27 Oct 2026 6.47% Share price 2,780.00 IDR. Dividends in the last 12 months: 180.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 112.0000 | |
|
This payment: 112.0000 IDR per share, ex-dividend 4 Aug 2021. Today, latest close 27 Oct 2026 6.47% Share price 2,780.00 IDR. Dividends in the last 12 months: 180.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 81.0000 | |
|
This payment: 81.0000 IDR per share, ex-dividend 3 Sep 2020. Today, latest close 27 Oct 2026 6.47% Share price 2,780.00 IDR. Dividends in the last 12 months: 180.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 118.0000 | |
|
This payment: 118.0000 IDR per share, ex-dividend 11 Jun 2019. Today, latest close 27 Oct 2026 6.47% Share price 2,780.00 IDR. Dividends in the last 12 months: 180.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in IDR. Educational only, not financial advice.