Indocement Tunggal Prakarsa
About Indocement Tunggal Prakarsa
Indocement Tunggal Prakarsa is an Indonesian cement producer based in Jakarta. The company makes and sells cement and clinker, supplying builders, contractors, distributors and concrete producers across Indonesia. Its products are marketed under brands such as Tiga Roda and Rajawali, and its manufacturing operations include plants in West Java and elsewhere in the country. The company serves construction projects ranging from housing and commercial buildings to infrastructure work, and it is part of the Heidelberg Materials group.
Indocement Tunggal Prakarsa trades under the code INTP on the Indonesia Stock Exchange in Indonesia, with its price quoted in Indonesian rupiah (IDR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 5,460.0 | Bullish |
| EMA 10 | 5,516.7 | Bullish |
| SMA 20 | 5,231.0 | Bullish |
| EMA 20 | 5,366.8 | Bullish |
| SMA 50 | 5,305.6 | Bullish |
| EMA 50 | 5,228.0 | Bullish |
| SMA 100 | 4,944.0 | Bullish |
| EMA 100 | 5,115.2 | Bullish |
| SMA 200 | 5,062.2 | Bullish |
| EMA 200 | 5,136.9 | Bullish |
| RSI (14) | 70.61 | Bearish |
| MACD (12, 26) | 146.5 | Bullish |
| Momentum (12) | 17.82 | Bullish |
| Stochastic %K (14) | 100.0 | Bearish |
| Williams %R (14) | 0.00 | Bearish |
| CCI (20) | 158.0 | Bearish |
S3 5,116.7 | S2 5,283.3 | S1 5,616.7 | Pivot 5,783.3 | R1 6,116.7 | R2 6,283.3 | R3 6,616.7 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 468.0000 | |
|
This payment: 468.0000 IDR per share, ex-dividend 4 Jun 2026. On 4 Jun 2026 10.96% Share price that day 4,270.00 IDR. Dividends in the 12 months up to that day: 468.00 IDR. Today, latest close 27 Oct 2026 7.87% Share price 5,950.00 IDR. Dividends in the last 12 months: 468.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 259.0000 | |
|
This payment: 259.0000 IDR per share, ex-dividend 3 Jun 2025. On 3 Jun 2025 4.91% Share price that day 5,275.00 IDR. Dividends in the 12 months up to that day: 259.00 IDR. Today, latest close 27 Oct 2026 7.87% Share price 5,950.00 IDR. Dividends in the last 12 months: 468.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 90.0000 | |
|
This payment: 90.0000 IDR per share, ex-dividend 27 May 2024. On 27 May 2024 1.34% Share price that day 6,700.00 IDR. Dividends in the 12 months up to that day: 90.00 IDR. Today, latest close 27 Oct 2026 7.87% Share price 5,950.00 IDR. Dividends in the last 12 months: 468.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 160.0000 | |
|
This payment: 160.0000 IDR per share, ex-dividend 29 May 2023. On 29 May 2023 6.47% Share price that day 10,200.00 IDR. Dividends in the 12 months up to that day: 660.00 IDR (160.00 + 500.00). Today, latest close 27 Oct 2026 7.87% Share price 5,950.00 IDR. Dividends in the last 12 months: 468.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 500.0000 | |
|
This payment: 500.0000 IDR per share, ex-dividend 7 Jun 2022. On 7 Jun 2022 10.47% Share price that day 9,550.00 IDR. Dividends in the 12 months up to that day: 1,000.00 IDR (500.00 + 500.00). Today, latest close 27 Oct 2026 7.87% Share price 5,950.00 IDR. Dividends in the last 12 months: 468.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 500.0000 | |
|
This payment: 500.0000 IDR per share, ex-dividend 19 Jul 2021. Today, latest close 27 Oct 2026 7.87% Share price 5,950.00 IDR. Dividends in the last 12 months: 468.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 225.0000 | |
|
This payment: 225.0000 IDR per share, ex-dividend 9 Dec 2020. Today, latest close 27 Oct 2026 7.87% Share price 5,950.00 IDR. Dividends in the last 12 months: 468.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 500.0000 | |
|
This payment: 500.0000 IDR per share, ex-dividend 7 Aug 2020. Today, latest close 27 Oct 2026 7.87% Share price 5,950.00 IDR. Dividends in the last 12 months: 468.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 550.0000 | |
|
This payment: 550.0000 IDR per share, ex-dividend 31 May 2019. Today, latest close 27 Oct 2026 7.87% Share price 5,950.00 IDR. Dividends in the last 12 months: 468.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in IDR. Educational only, not financial advice.