Hanjaya Mandala Sampoerna Tbk PT
About Hanjaya Mandala Sampoerna Tbk PT
Hanjaya Mandala Sampoerna is an Indonesian tobacco company based in Surabaya. It makes kretek cigarettes, which blend tobacco with cloves, and sells them under brands such as Dji Sam Soe and A Mild. Its customers are adult smokers across Indonesia, where kretek cigarettes are a common part of the market. The company also operates its own distribution network to move its products to retailers and outlets throughout the country.
The shares are listed on the Indonesia Stock Exchange in Indonesia under the code HMSP, and the price on this page is in Indonesian rupiah (IDR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 638.0 | Bullish |
| EMA 10 | 643.9 | Bullish |
| SMA 20 | 631.8 | Bullish |
| EMA 20 | 642.8 | Bullish |
| SMA 50 | 676.1 | Bearish |
| EMA 50 | 662.4 | Bullish |
| SMA 100 | 683.5 | Bearish |
| EMA 100 | 677.7 | Bearish |
| SMA 200 | 700.7 | Bearish |
| EMA 200 | 680.8 | Bearish |
| RSI (14) | 58.37 | Neutral |
| MACD (12, 26) | -4.09 | Bearish |
| Momentum (12) | 6.30 | Bullish |
| Stochastic %K (14) | 100.0 | Bearish |
| Williams %R (14) | 0.00 | Bearish |
| CCI (20) | 159.3 | Bearish |
S3 616.7 | S2 628.3 | S1 651.7 | Pivot 663.3 | R1 686.7 | R2 698.3 | R3 721.7 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 56.3000 | |
|
This payment: 56.3000 IDR per share, ex-dividend 29 May 2026. On 29 May 2026 16.19% Share price that day 695.00 IDR. Dividends in the 12 months up to that day: 112.50 IDR (56.30 + 56.20). Today, latest close 27 Oct 2026 8.34% Share price 675.00 IDR. Dividends in the last 12 months: 56.30 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 56.2000 | |
|
This payment: 56.2000 IDR per share, ex-dividend 11 Jun 2025. On 11 Jun 2025 9.06% Share price that day 620.00 IDR. Dividends in the 12 months up to that day: 56.20 IDR. Today, latest close 27 Oct 2026 8.34% Share price 675.00 IDR. Dividends in the last 12 months: 56.30 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 69.3000 | |
|
This payment: 69.3000 IDR per share, ex-dividend 3 May 2024. On 3 May 2024 15.90% Share price that day 780.00 IDR. Dividends in the 12 months up to that day: 124.00 IDR (69.30 + 54.70). Today, latest close 27 Oct 2026 8.34% Share price 675.00 IDR. Dividends in the last 12 months: 56.30 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 54.7000 | |
|
This payment: 54.7000 IDR per share, ex-dividend 20 Jun 2023. On 20 Jun 2023 5.73% Share price that day 955.00 IDR. Dividends in the 12 months up to that day: 54.70 IDR. Today, latest close 27 Oct 2026 8.34% Share price 675.00 IDR. Dividends in the last 12 months: 56.30 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 63.3000 | |
|
This payment: 63.3000 IDR per share, ex-dividend 20 Jun 2022. On 20 Jun 2022 6.43% Share price that day 985.00 IDR. Dividends in the 12 months up to that day: 63.30 IDR. Today, latest close 27 Oct 2026 8.34% Share price 675.00 IDR. Dividends in the last 12 months: 56.30 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 72.8000 | |
|
This payment: 72.8000 IDR per share, ex-dividend 8 Jun 2021. Today, latest close 27 Oct 2026 8.34% Share price 675.00 IDR. Dividends in the last 12 months: 56.30 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 119.8000 | |
|
This payment: 119.8000 IDR per share, ex-dividend 2 Jun 2020. Today, latest close 27 Oct 2026 8.34% Share price 675.00 IDR. Dividends in the last 12 months: 56.30 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 117.2000 | |
|
This payment: 117.2000 IDR per share, ex-dividend 20 May 2019. Today, latest close 27 Oct 2026 8.34% Share price 675.00 IDR. Dividends in the last 12 months: 56.30 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in IDR. Educational only, not financial advice.