Societatea Nationala de Transport Gaze Naturale Transgaz SA
About Societatea Nationala de Transport Gaze Naturale Transgaz SA
Societatea Nationala de Transport Gaze Naturale Transgaz SA operates Romania's national natural gas transmission network. The company moves gas through high-pressure pipelines, manages transit and interconnection flows across the country's borders, and provides related system services to shippers and gas market participants. It is based in Medias, Romania, and its customers include gas producers, suppliers and traders who need capacity on the transmission system. Transgaz also works on pipeline projects that link Romanian gas infrastructure with neighbouring systems.
The shares are listed on the Bucharest Stock Exchange in Romania under the code TGN, and the price on this page is in Romanian lei (RON). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 89.70 | Bearish |
| EMA 10 | 88.43 | Bullish |
| SMA 20 | 86.01 | Bullish |
| EMA 20 | 86.78 | Bullish |
| SMA 50 | 84.93 | Bullish |
| EMA 50 | 86.35 | Bullish |
| SMA 100 | 89.61 | Bearish |
| EMA 100 | 86.79 | Bullish |
| SMA 200 | 86.92 | Bullish |
| EMA 200 | 82.25 | Bullish |
| RSI (14) | 57.30 | Neutral |
| MACD (12, 26) | 1.80 | Bullish |
| Momentum (12) | 3.37 | Bullish |
| Stochastic %K (14) | 61.00 | Neutral |
| Williams %R (14) | -39.00 | Neutral |
| CCI (20) | 46.62 | Neutral |
S3 83.17 | S2 84.73 | S1 86.87 | Pivot 88.43 | R1 90.57 | R2 92.13 | R3 94.27 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 2.1300 | |
|
This payment: 2.1300 RON per share, ex-dividend 1 Jul 2026. On 1 Jul 2026 2.24% Share price that day 94.90 RON. Dividends in the 12 months up to that day: 2.13 RON. Today, latest close 27 Oct 2026 2.39% Share price 89.00 RON. Dividends in the last 12 months: 2.13 RON. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.0800 | |
|
This payment: 1.0800 RON per share, ex-dividend 24 Jun 2025. On 24 Jun 2025 3.10% Share price that day 34.80 RON. Dividends in the 12 months up to that day: 1.08 RON. Today, latest close 27 Oct 2026 2.39% Share price 89.00 RON. Dividends in the last 12 months: 2.13 RON. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3500 | |
|
This payment: 0.3500 RON per share, ex-dividend 27 Jun 2024. On 27 Jun 2024 1.48% Share price that day 23.60 RON. Dividends in the 12 months up to that day: 0.3500 RON. Today, latest close 27 Oct 2026 2.39% Share price 89.00 RON. Dividends in the last 12 months: 2.13 RON. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.7000 | |
|
This payment: 0.7000 RON per share, ex-dividend 27 Jun 2023. On 27 Jun 2023 4.15% Share price that day 16.88 RON. Dividends in the 12 months up to that day: 0.7000 RON. Today, latest close 27 Oct 2026 2.39% Share price 89.00 RON. Dividends in the last 12 months: 2.13 RON. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 14.8200 | |
|
This payment: 14.8200 RON per share, ex-dividend 22 Jun 2022. On 22 Jun 2022 6.49% Share price that day 228.50 RON. Dividends in the 12 months up to that day: 14.82 RON. Today, latest close 27 Oct 2026 2.39% Share price 89.00 RON. Dividends in the last 12 months: 2.13 RON. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 8.1400 | |
|
This payment: 8.1400 RON per share, ex-dividend 24 Jun 2021. Today, latest close 27 Oct 2026 2.39% Share price 89.00 RON. Dividends in the last 12 months: 2.13 RON. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 15.4701 | |
|
This payment: 15.4701 RON per share, ex-dividend 25 Jun 2020. Today, latest close 27 Oct 2026 2.39% Share price 89.00 RON. Dividends in the last 12 months: 2.13 RON. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 21.6600 | |
|
This payment: 21.6600 RON per share, ex-dividend 24 Jun 2019. Today, latest close 27 Oct 2026 2.39% Share price 89.00 RON. Dividends in the last 12 months: 2.13 RON. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in RON. Educational only, not financial advice.